Education
About Us
Working with TipRanks
Follow Us
G-FACTORY Co., Ltd. (JP:3474)
:3474
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
655.00
661.00
655.00
656.00
656.00
-0.61%
2,300
0.52
Oct 09, 2025
659.00
663.00
659.00
660.00
660.00
+0.76%
1,700
0.39
Oct 08, 2025
660.00
665.00
655.00
655.00
655.00
-1.50%
5,300
1.20
Oct 07, 2025
668.00
668.00
664.00
665.00
665.00
+0.15%
2,500
0.57
Oct 06, 2025
661.00
668.00
661.00
664.00
664.00
+0.45%
2,400
0.55
Oct 03, 2025
667.00
667.00
661.00
661.00
661.00
-0.15%
1,400
0.32
Oct 02, 2025
661.00
668.00
661.00
662.00
662.00
+0.15%
2,300
0.53
Oct 01, 2025
668.00
668.00
661.00
661.00
661.00
-0.90%
4,500
1.04
Sep 30, 2025
666.00
673.00
666.00
667.00
667.00
-0.89%
3,100
0.72
Sep 29, 2025
668.00
677.00
666.00
673.00
673.00
+0.75%
3,700
0.85
Sep 26, 2025
669.00
672.00
666.00
668.00
668.00
-0.15%
7,200
1.68
Sep 25, 2025
673.00
677.00
669.00
669.00
669.00
-0.59%
3,400
0.80
Sep 24, 2025
676.00
677.00
670.00
673.00
673.00
-0.59%
3,600
0.85
Sep 22, 2025
673.00
677.00
668.00
677.00
677.00
+0.59%
4,300
1.02
Sep 19, 2025
670.00
673.00
666.00
673.00
673.00
+0.60%
3,100
0.74
Sep 18, 2025
675.00
676.00
669.00
669.00
669.00
-0.89%
2,600
0.62
Sep 17, 2025
680.00
680.00
673.00
675.00
675.00
-0.59%
3,100
0.74
Sep 16, 2025
668.00
679.00
668.00
679.00
679.00
+1.65%
4,800
1.13
Sep 12, 2025
671.00
682.00
664.00
668.00
668.00
-0.30%
9,000
2.15
Sep 11, 2025
651.00
670.00
651.00
670.00
670.00
+3.08%
5,400
1.32
Sep 10, 2025
645.00
650.00
643.00
650.00
650.00
+1.40%
5,400
1.34
Sep 09, 2025
638.00
641.00
638.00
641.00
641.00
+0.47%
1,800
0.45
Sep 08, 2025
633.00
638.00
632.00
638.00
638.00
+1.11%
2,100
0.52
Sep 05, 2025
630.00
632.00
629.00
631.00
631.00
-0.16%
1,100
0.27
Sep 04, 2025
630.00
632.00
628.00
632.00
632.00
+0.64%
2,200
0.55
Sep 03, 2025
633.00
635.00
626.00
628.00
628.00
-0.79%
4,000
1.01
Sep 02, 2025
631.00
633.00
630.00
633.00
633.00
+0.48%
2,000
0.50
Sep 01, 2025
633.00
633.00
623.00
630.00
630.00
+1.12%
3,300
0.83
Aug 29, 2025
621.00
628.00
621.00
623.00
623.00
+0.32%
3,800
0.97
Aug 28, 2025
630.00
630.00
621.00
621.00
621.00
-1.27%
1,700
0.43
Aug 27, 2025
628.00
629.00
621.00
629.00
629.00
+1.29%
3,200
0.82
Aug 26, 2025
633.00
633.00
621.00
621.00
621.00
-1.11%
5,000
1.30
Aug 25, 2025
622.00
630.00
622.00
628.00
628.00
+1.13%
5,100
1.34
Aug 22, 2025
612.00
624.00
611.00
621.00
621.00
+1.64%
4,500
1.20
Aug 21, 2025
617.00
617.00
611.00
611.00
611.00
-1.45%
4,700
1.25
Aug 20, 2025
633.00
633.00
620.00
620.00
620.00
-1.59%
9,700
2.63
Aug 19, 2025
636.00
638.00
629.00
630.00
630.00
-1.25%
3,300
0.90
Aug 18, 2025
633.00
642.00
621.00
638.00
638.00
+1.27%
27,400
8.27
Aug 15, 2025
629.00
630.00
626.00
630.00
630.00
+0.16%
4,100
1.25
Aug 14, 2025
617.00
630.00
617.00
629.00
629.00
+2.28%
6,700
2.08
Aug 13, 2025
620.00
624.00
615.00
615.00
615.00
-1.28%
5,100
1.60
Aug 12, 2025
622.00
626.00
620.00
623.00
623.00
+0.65%
6,000
1.90
Aug 08, 2025
618.00
619.00
613.00
619.00
619.00
+0.98%
1,200
0.38
Aug 07, 2025
621.00
621.00
613.00
613.00
613.00
-1.45%
2,800
0.88
Aug 06, 2025
620.00
622.00
606.00
622.00
622.00
+0.32%
3,400
1.08
Aug 05, 2025
620.00
620.00
617.00
620.00
620.00
-0.32%
2,600
0.83
Aug 04, 2025
617.00
624.00
614.00
622.00
622.00
+1.30%
5,000
1.62
Aug 01, 2025
603.00
614.00
603.00
614.00
614.00
+1.99%
3,900
1.28
Jul 31, 2025
610.00
610.00
602.00
602.00
602.00
-0.66%
4,000
1.33
Jul 30, 2025
609.00
609.00
605.00
606.00
606.00
-0.33%
2,400
0.80
Rows: