Education
About Us
Working with TipRanks
Follow Us
G-FACTORY Co., Ltd. (JP:3474)
:3474
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
598.00
599.00
597.00
597.00
597.00
-0.33%
4,100
0.63
Jan 08, 2026
602.00
602.00
599.00
599.00
599.00
-0.33%
3,000
0.46
Jan 07, 2026
600.00
601.00
598.00
601.00
601.00
+0.33%
3,800
0.58
Jan 06, 2026
600.00
601.00
599.00
599.00
599.00
-0.17%
4,600
0.71
Jan 05, 2026
602.00
603.00
600.00
600.00
600.00
-0.50%
9,300
1.47
Jan 02, 2026
606.00
608.00
603.00
603.00
603.00
0.00%
0
0.00
Jan 01, 2026
606.00
608.00
603.00
603.00
603.00
0.00%
0
0.00
Dec 30, 2025
606.00
608.00
603.00
603.00
603.00
-0.50%
8,000
1.25
Dec 29, 2025
607.00
611.00
601.00
606.00
606.00
-7.76%
36,000
6.06
Dec 26, 2025
660.00
662.00
658.00
662.00
657.00
+1.07%
25,200
4.51
Dec 25, 2025
660.00
660.00
656.00
660.00
655.02
+0.76%
13,500
2.48
Dec 24, 2025
662.00
662.00
659.00
660.00
655.02
+0.46%
12,300
2.32
Dec 23, 2025
663.00
663.00
661.00
662.00
657.00
+0.61%
8,000
1.53
Dec 22, 2025
660.00
663.00
660.00
663.00
657.99
+1.68%
10,600
2.08
Dec 19, 2025
655.00
657.00
655.00
657.00
652.04
+1.38%
3,700
0.73
Dec 18, 2025
652.00
656.00
651.00
653.00
648.07
+1.07%
3,600
0.70
Dec 17, 2025
652.00
653.00
649.00
651.00
646.08
+0.76%
5,800
1.12
Dec 16, 2025
654.00
654.00
650.00
651.00
646.08
+0.92%
6,100
1.18
Dec 15, 2025
654.00
654.00
650.00
650.00
645.09
+0.61%
8,100
1.58
Dec 12, 2025
655.00
655.00
647.00
651.00
646.08
+0.30%
11,300
2.28
Dec 11, 2025
658.00
658.00
654.00
654.00
649.06
+0.30%
5,700
1.16
Dec 10, 2025
658.00
659.00
656.00
657.00
652.04
+0.91%
5,300
1.10
Dec 09, 2025
658.00
658.00
653.00
656.00
651.04
+0.76%
5,700
1.19
Dec 08, 2025
660.00
660.00
655.00
656.00
651.04
+1.07%
3,900
0.82
Dec 05, 2025
656.00
657.00
654.00
654.00
649.06
+0.92%
5,900
1.25
Dec 04, 2025
646.00
653.00
646.00
653.00
648.07
+1.85%
4,200
0.89
Dec 03, 2025
645.00
649.00
645.00
646.00
641.12
+1.23%
5,200
1.11
Dec 02, 2025
638.00
645.00
638.00
643.00
638.14
+1.55%
5,800
1.26
Dec 01, 2025
640.00
643.00
635.00
638.00
633.18
+0.45%
14,600
3.29
Nov 28, 2025
638.00
640.00
636.00
640.00
635.17
+1.08%
9,300
2.13
Nov 27, 2025
639.00
639.00
636.00
638.00
633.18
+1.08%
6,100
1.40
Nov 26, 2025
638.00
638.00
635.00
636.00
631.20
+0.45%
6,800
1.58
Nov 25, 2025
635.00
638.00
635.00
638.00
633.18
+1.24%
3,600
0.83
Nov 21, 2025
636.00
638.00
635.00
635.00
630.20
+0.60%
2,300
0.52
Nov 20, 2025
638.00
638.00
636.00
636.00
631.20
+0.45%
2,900
0.65
Nov 19, 2025
637.00
640.00
635.00
638.00
633.18
+0.92%
2,700
0.56
Nov 18, 2025
643.00
643.00
637.00
637.00
632.19
-0.18%
2,600
0.53
Nov 17, 2025
635.00
643.00
635.00
643.00
638.14
+2.03%
8,500
1.75
Nov 14, 2025
630.00
635.00
630.00
635.00
630.20
+1.56%
2,500
0.51
Nov 13, 2025
622.00
630.00
622.00
630.00
625.24
+2.06%
3,000
0.61
Nov 12, 2025
622.00
624.00
622.00
622.00
617.30
+0.76%
1,800
0.37
Nov 11, 2025
626.00
626.00
622.00
622.00
617.30
+0.12%
5,600
1.15
Nov 10, 2025
633.00
633.00
626.00
626.00
621.27
+0.12%
3,800
0.78
Nov 07, 2025
626.00
630.00
623.00
630.00
625.24
+1.24%
2,500
0.51
Nov 06, 2025
635.00
635.00
621.00
627.00
622.26
+0.12%
3,300
0.67
Nov 05, 2025
630.00
631.00
620.00
631.00
626.23
+0.92%
4,900
1.00
Nov 04, 2025
619.00
630.00
618.00
630.00
625.24
+3.05%
5,600
1.15
Oct 31, 2025
621.00
621.00
610.00
616.00
611.35
+0.60%
9,100
1.91
Oct 30, 2025
621.00
623.00
617.00
617.00
612.34
-0.37%
5,900
1.26
Oct 29, 2025
637.00
637.00
620.00
624.00
619.29
-0.83%
10,400
2.26
Rows: