G-FACTORY Co., Ltd. (JP:3474)
:3474
Want to see JP:3474 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
542.00
543.00
542.00
542.00
542.00
0.00%
1,600
0.85
May 28, 2026
543.00
543.00
542.00
542.00
542.00
-0.18%
1,300
0.69
May 27, 2026
543.00
544.00
543.00
543.00
543.00
-0.18%
1,900
0.99
May 26, 2026
543.00
546.00
543.00
544.00
544.00
+0.18%
1,500
0.71
May 25, 2026
550.00
550.00
543.00
543.00
543.00
-0.37%
4,300
2.02
May 22, 2026
545.00
548.00
545.00
545.00
545.00
-0.55%
1,500
0.68
May 21, 2026
549.00
549.00
547.00
548.00
548.00
+0.18%
900
0.41
May 20, 2026
548.00
548.00
545.00
547.00
547.00
+0.37%
2,600
1.19
May 19, 2026
545.00
546.00
545.00
545.00
545.00
-0.18%
2,300
1.05
May 18, 2026
547.00
548.00
546.00
546.00
546.00
-0.18%
1,800
0.82
May 15, 2026
544.00
547.00
544.00
547.00
547.00
+0.37%
2,400
1.06
May 14, 2026
546.00
546.00
545.00
545.00
545.00
-0.91%
900
0.39
May 13, 2026
547.00
550.00
545.00
550.00
550.00
+0.55%
800
0.33
May 12, 2026
546.00
548.00
545.00
547.00
547.00
0.00%
1,900
0.78
May 11, 2026
549.00
550.00
547.00
547.00
547.00
-0.55%
4,000
1.69
May 08, 2026
550.00
550.00
550.00
550.00
550.00
+0.18%
900
0.38
May 07, 2026
554.00
554.00
549.00
549.00
549.00
-0.36%
2,900
1.22
May 06, 2026
549.00
551.00
549.00
551.00
551.00
0.00%
0
0.00
May 05, 2026
549.00
551.00
549.00
551.00
551.00
0.00%
0
0.00
May 04, 2026
549.00
551.00
549.00
551.00
551.00
0.00%
0
0.00
May 01, 2026
549.00
551.00
549.00
551.00
551.00
+0.18%
1,200
0.47
Apr 30, 2026
551.00
551.00
550.00
550.00
550.00
-0.18%
1,200
0.47
Apr 29, 2026
551.00
552.00
549.00
551.00
551.00
0.00%
0
0.00
Apr 28, 2026
550.00
552.00
549.00
551.00
551.00
+0.36%
1,400
0.54
Apr 27, 2026
550.00
552.00
549.00
549.00
549.00
-0.18%
2,400
0.92
Apr 24, 2026
552.00
552.00
550.00
550.00
550.00
-0.18%
1,800
0.69
Apr 23, 2026
551.00
553.00
551.00
551.00
551.00
0.00%
1,200
0.46
Apr 22, 2026
553.00
554.00
550.00
551.00
551.00
-0.36%
2,100
0.78
Apr 21, 2026
551.00
553.00
551.00
553.00
553.00
+0.36%
1,200
0.44
Apr 20, 2026
553.00
554.00
551.00
551.00
551.00
-0.18%
1,600
0.58
Apr 17, 2026
552.00
553.00
552.00
552.00
552.00
-0.18%
1,100
0.39
Apr 16, 2026
552.00
555.00
552.00
553.00
553.00
-0.36%
2,300
0.80
Apr 15, 2026
553.00
555.00
553.00
555.00
555.00
+0.18%
1,600
0.55
Apr 14, 2026
555.00
555.00
554.00
554.00
554.00
+0.36%
1,100
0.36
Apr 13, 2026
554.00
554.00
552.00
552.00
552.00
-0.36%
1,100
0.33
Apr 10, 2026
553.00
554.00
552.00
554.00
554.00
+0.18%
600
0.17
Apr 09, 2026
551.00
554.00
551.00
553.00
553.00
+0.36%
2,600
0.75
Apr 08, 2026
553.00
553.00
551.00
551.00
551.00
-0.36%
1,300
0.37
Apr 07, 2026
552.00
553.00
551.00
553.00
553.00
+0.18%
1,000
0.28
Apr 06, 2026
551.00
553.00
551.00
552.00
552.00
0.00%
3,200
0.90
Apr 03, 2026
553.00
553.00
551.00
552.00
552.00
+0.36%
1,500
0.42
Apr 02, 2026
551.00
551.00
550.00
550.00
550.00
-0.18%
800
0.21
Apr 01, 2026
549.00
551.00
547.00
551.00
551.00
+0.36%
1,800
0.49
Mar 31, 2026
549.00
550.00
547.00
549.00
549.00
+0.37%
900
0.24
Mar 30, 2026
545.00
549.00
544.00
547.00
547.00
+0.37%
2,700
0.72
Mar 27, 2026
544.00
549.00
544.00
545.00
545.00
-0.18%
2,800
0.65
Mar 26, 2026
546.00
548.00
545.00
546.00
546.00
-0.55%
3,600
0.78
Mar 25, 2026
549.00
554.00
548.00
549.00
549.00
+0.55%
1,400
0.29
Mar 24, 2026
548.00
550.00
546.00
546.00
546.00
0.00%
1,800
0.36
Mar 23, 2026
548.00
551.00
544.00
546.00
546.00
-1.44%
5,000
0.99
Rows: