G-FACTORY Co., Ltd. (JP:3474)
:3474
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
553.00
553.00
551.00
551.00
551.00
-0.36%
1,300
0.37
Apr 07, 2026
552.00
553.00
551.00
553.00
553.00
+0.18%
1,000
0.28
Apr 06, 2026
551.00
553.00
551.00
552.00
552.00
0.00%
3,200
0.90
Apr 03, 2026
553.00
553.00
551.00
552.00
552.00
+0.36%
1,500
0.42
Apr 02, 2026
551.00
551.00
550.00
550.00
550.00
-0.18%
800
0.21
Apr 01, 2026
549.00
551.00
547.00
551.00
551.00
+0.36%
1,800
0.49
Mar 31, 2026
549.00
550.00
547.00
549.00
549.00
+0.37%
900
0.24
Mar 30, 2026
545.00
549.00
544.00
547.00
547.00
+0.37%
2,700
0.72
Mar 27, 2026
544.00
549.00
544.00
545.00
545.00
-0.18%
2,800
0.65
Mar 26, 2026
546.00
548.00
545.00
546.00
546.00
-0.55%
3,600
0.78
Mar 25, 2026
549.00
554.00
548.00
549.00
549.00
+0.55%
1,400
0.29
Mar 24, 2026
548.00
550.00
546.00
546.00
546.00
0.00%
1,800
0.36
Mar 23, 2026
548.00
551.00
544.00
546.00
546.00
-1.44%
5,000
0.99
Mar 20, 2026
554.00
554.00
550.00
554.00
554.00
0.00%
0
0.00
Mar 19, 2026
550.00
554.00
550.00
554.00
554.00
+0.54%
1,500
0.29
Mar 18, 2026
554.00
554.00
550.00
551.00
551.00
0.00%
1,400
0.26
Mar 17, 2026
548.00
555.00
548.00
551.00
551.00
+0.73%
2,100
0.39
Mar 16, 2026
550.00
550.00
547.00
547.00
547.00
-0.55%
2,300
0.43
Mar 13, 2026
550.00
550.00
547.00
550.00
550.00
0.00%
2,100
0.38
Mar 12, 2026
556.00
556.00
550.00
550.00
550.00
-1.08%
1,300
0.23
Mar 11, 2026
550.00
556.00
549.00
556.00
556.00
+1.09%
3,600
0.63
Mar 10, 2026
550.00
553.00
550.00
550.00
550.00
-0.36%
1,600
0.28
Mar 09, 2026
551.00
552.00
546.00
552.00
552.00
+0.18%
3,000
0.52
Mar 06, 2026
546.00
552.00
546.00
551.00
551.00
+0.92%
1,200
0.21
Mar 05, 2026
545.00
550.00
545.00
546.00
546.00
+0.55%
3,100
0.53
Mar 04, 2026
552.00
552.00
542.00
543.00
543.00
-1.63%
8,400
1.44
Mar 03, 2026
555.00
555.00
552.00
552.00
552.00
-0.36%
2,600
0.44
Mar 02, 2026
551.00
554.00
550.00
554.00
554.00
+0.18%
2,300
0.39
Feb 27, 2026
552.00
553.00
550.00
553.00
553.00
+0.18%
3,700
0.61
Feb 26, 2026
553.00
555.00
550.00
552.00
552.00
-0.18%
14,300
2.38
Feb 25, 2026
556.00
556.00
553.00
553.00
553.00
-0.54%
4,500
0.75
Feb 24, 2026
560.00
562.00
556.00
556.00
556.00
-0.71%
5,500
0.91
Feb 23, 2026
560.00
564.00
560.00
560.00
560.00
0.00%
0
0.00
Feb 20, 2026
563.00
564.00
560.00
560.00
560.00
-0.53%
3,300
0.54
Feb 19, 2026
564.00
565.00
562.00
563.00
563.00
-0.35%
2,100
0.34
Feb 18, 2026
569.00
569.00
563.00
565.00
565.00
-0.70%
2,500
0.41
Feb 17, 2026
572.00
572.00
563.00
569.00
569.00
-0.52%
6,600
1.09
Feb 16, 2026
578.00
578.00
570.00
572.00
572.00
-1.04%
3,800
0.62
Feb 13, 2026
578.00
579.00
570.00
578.00
578.00
0.00%
7,200
1.19
Feb 12, 2026
580.00
580.00
576.00
578.00
578.00
-0.34%
2,700
0.45
Feb 11, 2026
580.00
580.00
578.00
580.00
580.00
0.00%
0
0.00
Feb 10, 2026
579.00
580.00
578.00
580.00
580.00
+0.52%
1,700
0.28
Feb 09, 2026
581.00
581.00
577.00
577.00
577.00
-1.03%
2,700
0.44
Feb 06, 2026
575.00
583.00
575.00
583.00
583.00
+1.39%
5,500
0.90
Feb 05, 2026
575.00
577.00
574.00
575.00
575.00
-0.17%
2,100
0.34
Feb 04, 2026
567.00
576.00
567.00
576.00
576.00
+1.41%
2,700
0.44
Feb 03, 2026
568.00
571.00
567.00
568.00
568.00
-0.18%
1,400
0.22
Feb 02, 2026
568.00
570.00
567.00
569.00
569.00
+0.53%
2,800
0.44
Jan 30, 2026
565.00
570.00
565.00
566.00
566.00
0.00%
1,300
0.20
Jan 29, 2026
568.00
573.00
566.00
566.00
566.00
-0.35%
2,600
0.40
Rows: