Education
About Us
Working with TipRanks
Follow Us
G-FACTORY Co., Ltd. (JP:3474)
:3474
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
652.00
656.00
651.00
653.00
653.00
+0.31%
3,600
0.70
Dec 17, 2025
652.00
653.00
649.00
651.00
651.00
0.00%
5,800
1.12
Dec 16, 2025
654.00
654.00
650.00
651.00
651.00
+0.15%
6,100
1.18
Dec 15, 2025
654.00
654.00
650.00
650.00
650.00
-0.15%
8,100
1.58
Dec 12, 2025
655.00
655.00
647.00
651.00
651.00
-0.46%
11,300
2.28
Dec 11, 2025
658.00
658.00
654.00
654.00
654.00
-0.46%
5,700
1.16
Dec 10, 2025
658.00
659.00
656.00
657.00
657.00
+0.15%
5,300
1.10
Dec 09, 2025
658.00
658.00
653.00
656.00
656.00
0.00%
5,700
1.19
Dec 08, 2025
660.00
660.00
655.00
656.00
656.00
+0.31%
3,900
0.82
Dec 05, 2025
656.00
657.00
654.00
654.00
654.00
+0.15%
5,900
1.25
Dec 04, 2025
646.00
653.00
646.00
653.00
653.00
+1.08%
4,200
0.89
Dec 03, 2025
645.00
649.00
645.00
646.00
646.00
+0.47%
5,200
1.11
Dec 02, 2025
638.00
645.00
638.00
643.00
643.00
+0.78%
5,800
1.26
Dec 01, 2025
640.00
643.00
635.00
638.00
638.00
-0.31%
14,600
3.29
Nov 28, 2025
638.00
640.00
636.00
640.00
640.00
+0.31%
9,300
2.13
Nov 27, 2025
639.00
639.00
636.00
638.00
638.00
+0.31%
6,100
1.40
Nov 26, 2025
638.00
638.00
635.00
636.00
636.00
-0.31%
6,800
1.58
Nov 25, 2025
635.00
638.00
635.00
638.00
638.00
+0.47%
3,600
0.83
Nov 21, 2025
636.00
638.00
635.00
635.00
635.00
-0.16%
2,300
0.52
Nov 20, 2025
638.00
638.00
636.00
636.00
636.00
-0.31%
2,900
0.65
Nov 19, 2025
637.00
640.00
635.00
638.00
638.00
+0.16%
2,700
0.56
Nov 18, 2025
643.00
643.00
637.00
637.00
637.00
-0.93%
2,600
0.53
Nov 17, 2025
635.00
643.00
635.00
643.00
643.00
+1.26%
8,500
1.75
Nov 14, 2025
630.00
635.00
630.00
635.00
635.00
+0.79%
2,500
0.51
Nov 13, 2025
622.00
630.00
622.00
630.00
630.00
+1.29%
3,000
0.61
Nov 12, 2025
622.00
624.00
622.00
622.00
622.00
0.00%
1,800
0.37
Nov 11, 2025
626.00
626.00
622.00
622.00
622.00
-0.64%
5,600
1.15
Nov 10, 2025
633.00
633.00
626.00
626.00
626.00
-0.63%
3,800
0.78
Nov 07, 2025
626.00
630.00
623.00
630.00
630.00
+0.48%
2,500
0.51
Nov 06, 2025
635.00
635.00
621.00
627.00
627.00
-0.63%
3,300
0.67
Nov 05, 2025
630.00
631.00
620.00
631.00
631.00
+0.16%
4,900
1.00
Nov 04, 2025
619.00
630.00
618.00
630.00
630.00
+2.27%
5,600
1.15
Oct 31, 2025
621.00
621.00
610.00
616.00
616.00
-0.16%
9,100
1.91
Oct 30, 2025
621.00
623.00
617.00
617.00
617.00
-1.12%
5,900
1.26
Oct 29, 2025
637.00
637.00
620.00
624.00
624.00
-1.58%
10,400
2.26
Oct 28, 2025
632.00
635.00
629.00
634.00
634.00
+0.48%
4,800
1.04
Oct 27, 2025
637.00
637.00
626.00
631.00
631.00
-0.16%
8,400
1.84
Oct 24, 2025
635.00
637.00
630.00
632.00
632.00
-0.47%
3,900
0.85
Oct 23, 2025
627.00
635.00
624.00
635.00
635.00
+1.28%
2,800
0.60
Oct 22, 2025
627.00
628.00
619.00
627.00
627.00
+0.80%
5,700
1.17
Oct 21, 2025
643.00
643.00
620.00
622.00
622.00
-2.81%
21,100
4.59
Oct 20, 2025
643.00
644.00
640.00
640.00
640.00
-0.62%
3,900
0.85
Oct 17, 2025
650.00
650.00
644.00
644.00
644.00
-1.08%
9,100
2.03
Oct 16, 2025
653.00
655.00
651.00
651.00
651.00
0.00%
1,900
0.43
Oct 15, 2025
650.00
660.00
650.00
651.00
651.00
0.00%
2,900
0.65
Oct 14, 2025
651.00
655.00
650.00
651.00
651.00
-0.76%
5,600
1.28
Oct 10, 2025
655.00
661.00
655.00
656.00
656.00
-0.61%
2,300
0.52
Oct 09, 2025
659.00
663.00
659.00
660.00
660.00
+0.76%
1,700
0.39
Oct 08, 2025
660.00
665.00
655.00
655.00
655.00
-1.50%
5,300
1.20
Oct 07, 2025
668.00
668.00
664.00
665.00
665.00
+0.15%
2,500
0.57
Rows: