Education
About Us
Working with TipRanks
Follow Us
G-FACTORY Co., Ltd. (JP:3474)
:3474
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
621.00
621.00
610.00
616.00
616.00
-0.16%
9,100
1.91
Oct 30, 2025
621.00
623.00
617.00
617.00
617.00
-1.12%
5,900
1.26
Oct 29, 2025
637.00
637.00
620.00
624.00
624.00
-1.58%
10,400
2.26
Oct 28, 2025
632.00
635.00
629.00
634.00
634.00
+0.48%
4,800
1.04
Oct 27, 2025
637.00
637.00
626.00
631.00
631.00
-0.16%
8,400
1.84
Oct 24, 2025
635.00
637.00
630.00
632.00
632.00
-0.47%
3,900
0.85
Oct 23, 2025
627.00
635.00
624.00
635.00
635.00
+1.28%
2,800
0.60
Oct 22, 2025
627.00
628.00
619.00
627.00
627.00
+0.80%
5,700
1.17
Oct 21, 2025
643.00
643.00
620.00
622.00
622.00
-2.81%
21,100
4.59
Oct 20, 2025
643.00
644.00
640.00
640.00
640.00
-0.62%
3,900
0.85
Oct 17, 2025
650.00
650.00
644.00
644.00
644.00
-1.08%
9,100
2.03
Oct 16, 2025
653.00
655.00
651.00
651.00
651.00
0.00%
1,900
0.43
Oct 15, 2025
650.00
660.00
650.00
651.00
651.00
0.00%
2,900
0.65
Oct 14, 2025
651.00
655.00
650.00
651.00
651.00
-0.76%
5,600
1.28
Oct 10, 2025
655.00
661.00
655.00
656.00
656.00
-0.61%
2,300
0.52
Oct 09, 2025
659.00
663.00
659.00
660.00
660.00
+0.76%
1,700
0.39
Oct 08, 2025
660.00
665.00
655.00
655.00
655.00
-1.50%
5,300
1.20
Oct 07, 2025
668.00
668.00
664.00
665.00
665.00
+0.15%
2,500
0.57
Oct 06, 2025
661.00
668.00
661.00
664.00
664.00
+0.45%
2,400
0.55
Oct 03, 2025
667.00
667.00
661.00
661.00
661.00
-0.15%
1,400
0.32
Oct 02, 2025
661.00
668.00
661.00
662.00
662.00
+0.15%
2,300
0.53
Oct 01, 2025
668.00
668.00
661.00
661.00
661.00
-0.90%
4,500
1.04
Sep 30, 2025
666.00
673.00
666.00
667.00
667.00
-0.89%
3,100
0.72
Sep 29, 2025
668.00
677.00
666.00
673.00
673.00
+0.75%
3,700
0.85
Sep 26, 2025
669.00
672.00
666.00
668.00
668.00
-0.15%
7,200
1.68
Sep 25, 2025
673.00
677.00
669.00
669.00
669.00
-0.59%
3,400
0.80
Sep 24, 2025
676.00
677.00
670.00
673.00
673.00
-0.59%
3,600
0.85
Sep 22, 2025
673.00
677.00
668.00
677.00
677.00
+0.59%
4,300
1.02
Sep 19, 2025
670.00
673.00
666.00
673.00
673.00
+0.60%
3,100
0.74
Sep 18, 2025
675.00
676.00
669.00
669.00
669.00
-0.89%
2,600
0.62
Sep 17, 2025
680.00
680.00
673.00
675.00
675.00
-0.59%
3,100
0.74
Sep 16, 2025
668.00
679.00
668.00
679.00
679.00
+1.65%
4,800
1.13
Sep 12, 2025
671.00
682.00
664.00
668.00
668.00
-0.30%
9,000
2.15
Sep 11, 2025
651.00
670.00
651.00
670.00
670.00
+3.08%
5,400
1.32
Sep 10, 2025
645.00
650.00
643.00
650.00
650.00
+1.40%
5,400
1.34
Sep 09, 2025
638.00
641.00
638.00
641.00
641.00
+0.47%
1,800
0.45
Sep 08, 2025
633.00
638.00
632.00
638.00
638.00
+1.11%
2,100
0.52
Sep 05, 2025
630.00
632.00
629.00
631.00
631.00
-0.16%
1,100
0.27
Sep 04, 2025
630.00
632.00
628.00
632.00
632.00
+0.64%
2,200
0.55
Sep 03, 2025
633.00
635.00
626.00
628.00
628.00
-0.79%
4,000
1.01
Sep 02, 2025
631.00
633.00
630.00
633.00
633.00
+0.48%
2,000
0.50
Sep 01, 2025
633.00
633.00
623.00
630.00
630.00
+1.12%
3,300
0.83
Aug 29, 2025
621.00
628.00
621.00
623.00
623.00
+0.32%
3,800
0.97
Aug 28, 2025
630.00
630.00
621.00
621.00
621.00
-1.27%
1,700
0.43
Aug 27, 2025
628.00
629.00
621.00
629.00
629.00
+1.29%
3,200
0.82
Aug 26, 2025
633.00
633.00
621.00
621.00
621.00
-1.11%
5,000
1.30
Aug 25, 2025
622.00
630.00
622.00
628.00
628.00
+1.13%
5,100
1.34
Aug 22, 2025
612.00
624.00
611.00
621.00
621.00
+1.64%
4,500
1.20
Aug 21, 2025
617.00
617.00
611.00
611.00
611.00
-1.45%
4,700
1.25
Aug 20, 2025
633.00
633.00
620.00
620.00
620.00
-1.59%
9,700
2.63
Rows: