Education
About Us
Working with TipRanks
Follow Us
Dualtap Co., Ltd. (JP:3469)
:3469
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
878.00
878.00
869.00
871.00
871.00
-0.57%
19,400
0.41
Aug 27, 2025
881.00
884.00
876.00
876.00
876.00
-0.57%
18,000
0.38
Aug 26, 2025
882.00
889.00
881.00
881.00
881.00
0.00%
13,300
0.28
Aug 25, 2025
907.00
907.00
881.00
881.00
881.00
-2.00%
26,300
0.55
Aug 22, 2025
897.00
903.00
893.00
899.00
899.00
+0.90%
26,700
0.56
Aug 21, 2025
883.00
897.00
880.00
891.00
891.00
+1.25%
19,100
0.40
Aug 20, 2025
877.00
880.00
873.00
880.00
880.00
+0.46%
13,900
0.30
Aug 19, 2025
883.00
885.00
876.00
876.00
876.00
-0.57%
21,800
0.47
Aug 18, 2025
890.00
898.00
877.00
881.00
881.00
-0.23%
34,100
0.73
Aug 15, 2025
860.00
885.00
860.00
883.00
883.00
+5.12%
86,400
1.91
Aug 14, 2025
844.00
850.00
831.00
840.00
840.00
-0.24%
38,200
0.86
Aug 13, 2025
842.00
851.00
839.00
842.00
842.00
+0.36%
27,600
0.62
Aug 12, 2025
830.00
840.00
825.00
839.00
839.00
+1.57%
31,100
0.71
Aug 08, 2025
834.00
834.00
824.00
826.00
826.00
-0.48%
28,600
0.65
Aug 07, 2025
834.00
835.00
826.00
830.00
830.00
+0.24%
26,500
0.61
Aug 06, 2025
808.00
829.00
806.00
828.00
828.00
+2.86%
33,700
0.79
Aug 05, 2025
806.00
810.00
803.00
805.00
805.00
-0.12%
22,000
0.52
Aug 04, 2025
795.00
806.00
791.00
806.00
806.00
+0.75%
25,900
0.61
Aug 01, 2025
790.00
805.00
788.00
800.00
800.00
+1.39%
39,700
0.95
Jul 31, 2025
785.00
791.00
783.00
789.00
789.00
+0.38%
19,200
0.46
Jul 30, 2025
784.00
790.00
777.00
786.00
786.00
+0.26%
31,000
0.75
Jul 29, 2025
795.00
795.00
781.00
784.00
784.00
-1.38%
26,500
0.65
Jul 28, 2025
804.00
808.00
793.00
795.00
795.00
-0.87%
39,700
0.99
Jul 25, 2025
793.00
802.00
788.00
802.00
802.00
+1.01%
34,100
0.86
Jul 24, 2025
783.00
795.00
777.00
794.00
794.00
+1.40%
45,100
1.16
Jul 23, 2025
766.00
792.00
766.00
783.00
783.00
+2.22%
56,500
1.48
Jul 22, 2025
767.00
788.00
753.00
766.00
766.00
0.00%
101,800
2.78
Jul 18, 2025
765.00
778.00
765.00
766.00
766.00
+0.13%
55,500
1.55
Jul 17, 2025
787.00
787.00
759.00
765.00
765.00
-2.80%
113,700
3.34
Jul 16, 2025
806.00
806.00
787.00
787.00
787.00
-2.36%
91,400
2.80
Jul 15, 2025
827.00
827.00
805.00
806.00
806.00
-2.18%
51,100
1.60
Jul 14, 2025
810.00
824.00
807.00
824.00
824.00
+1.85%
62,200
2.00
Jul 11, 2025
803.00
813.00
797.00
809.00
809.00
+0.37%
58,800
1.95
Jul 10, 2025
821.00
821.00
804.00
806.00
806.00
-2.30%
61,700
2.10
Jul 09, 2025
820.00
828.00
802.00
825.00
825.00
+0.61%
75,800
2.66
Jul 08, 2025
816.00
831.00
815.00
820.00
820.00
+0.49%
55,700
2.00
Jul 07, 2025
842.00
842.00
816.00
816.00
816.00
-3.20%
79,100
2.94
Jul 04, 2025
890.00
890.00
843.00
843.00
843.00
-5.28%
126,900
5.06
Jul 03, 2025
936.00
936.00
890.00
890.00
890.00
-5.02%
103,900
4.42
Jul 02, 2025
956.00
956.00
935.00
937.00
937.00
-2.50%
40,900
1.77
Jul 01, 2025
982.00
982.00
961.00
961.00
961.00
-2.44%
48,300
2.15
Jun 30, 2025
989.00
991.00
985.00
985.00
985.00
-0.30%
28,800
1.30
Jun 27, 2025
979.00
994.00
971.00
988.00
988.00
-7.53%
107,800
5.24
Jun 26, 2025
1,085.00
1,088.00
1,081.00
1,081.00
1,068.50
+0.89%
69,800
3.57
Jun 25, 2025
1,080.00
1,084.00
1,068.00
1,084.00
1,071.46
+1.36%
54,400
2.89
Jun 24, 2025
1,090.00
1,090.00
1,074.00
1,082.00
1,069.49
+0.89%
44,600
2.44
Jun 23, 2025
1,091.00
1,093.00
1,084.00
1,085.00
1,072.45
+0.98%
30,600
1.71
Jun 20, 2025
1,086.00
1,090.00
1,080.00
1,087.00
1,074.43
+1.92%
25,300
1.44
Jun 19, 2025
1,078.00
1,085.00
1,071.00
1,079.00
1,066.52
+1.93%
20,400
1.18
Jun 18, 2025
1,073.00
1,079.00
1,068.00
1,071.00
1,058.62
+1.17%
24,900
1.47
Rows: