Education
About Us
Working with TipRanks
Follow Us
Dualtap Co., Ltd. (JP:3469)
:3469
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
952.00
959.00
952.00
953.00
953.00
-0.21%
6,000
0.74
Dec 23, 2025
955.00
960.00
953.00
955.00
955.00
-0.21%
8,400
1.04
Dec 22, 2025
972.00
974.00
955.00
957.00
957.00
-1.54%
11,500
1.43
Dec 19, 2025
975.00
985.00
968.00
972.00
972.00
-0.21%
15,600
1.98
Dec 18, 2025
957.00
975.00
957.00
974.00
974.00
+2.31%
11,300
1.44
Dec 17, 2025
948.00
959.00
948.00
952.00
952.00
+0.63%
10,600
1.36
Dec 16, 2025
942.00
948.00
942.00
946.00
946.00
+0.64%
5,800
0.74
Dec 15, 2025
939.00
946.00
935.00
940.00
940.00
+0.75%
10,300
1.31
Dec 12, 2025
932.00
939.00
928.00
933.00
933.00
+0.65%
8,300
1.06
Dec 11, 2025
925.00
933.00
925.00
927.00
927.00
+0.11%
16,800
2.13
Dec 10, 2025
925.00
929.00
924.00
926.00
926.00
+0.22%
5,800
0.73
Dec 09, 2025
920.00
924.00
920.00
924.00
924.00
+0.33%
4,400
0.53
Dec 08, 2025
913.00
923.00
913.00
921.00
921.00
+0.88%
6,000
0.71
Dec 05, 2025
911.00
918.00
911.00
913.00
913.00
-0.22%
4,600
0.55
Dec 04, 2025
922.00
922.00
913.00
915.00
915.00
-0.11%
6,800
0.80
Dec 03, 2025
910.00
920.00
910.00
916.00
916.00
+0.77%
7,400
0.87
Dec 02, 2025
904.00
914.00
904.00
909.00
909.00
+0.55%
6,100
0.70
Dec 01, 2025
902.00
911.00
902.00
904.00
904.00
+0.22%
8,200
0.92
Nov 28, 2025
909.00
909.00
901.00
902.00
902.00
+0.11%
6,500
0.72
Nov 27, 2025
902.00
910.00
901.00
901.00
901.00
-0.11%
4,700
0.50
Nov 26, 2025
901.00
909.00
901.00
902.00
902.00
0.00%
6,000
0.62
Nov 25, 2025
902.00
910.00
900.00
902.00
902.00
0.00%
7,600
0.77
Nov 21, 2025
900.00
908.00
900.00
902.00
902.00
-0.22%
4,400
0.44
Nov 20, 2025
902.00
908.00
901.00
904.00
904.00
+0.22%
4,400
0.43
Nov 19, 2025
896.00
910.00
896.00
902.00
902.00
+0.22%
6,400
0.60
Nov 18, 2025
900.00
909.00
900.00
900.00
900.00
-0.22%
6,200
0.52
Nov 17, 2025
901.00
905.00
899.00
902.00
902.00
-0.88%
12,300
0.99
Nov 14, 2025
912.00
916.00
910.00
910.00
910.00
+0.66%
5,900
0.46
Nov 13, 2025
905.00
917.00
904.00
904.00
904.00
-0.55%
9,000
0.69
Nov 12, 2025
910.00
918.00
901.00
909.00
909.00
+0.11%
13,600
1.02
Nov 11, 2025
907.00
910.00
907.00
908.00
908.00
+0.33%
5,600
0.41
Nov 10, 2025
905.00
906.00
901.00
905.00
905.00
0.00%
4,300
0.30
Nov 07, 2025
904.00
905.00
901.00
905.00
905.00
+0.11%
4,300
0.30
Nov 06, 2025
905.00
905.00
896.00
904.00
904.00
+1.46%
5,700
0.39
Nov 05, 2025
905.00
905.00
880.00
891.00
891.00
-0.78%
14,700
0.97
Nov 04, 2025
889.00
901.00
888.00
898.00
898.00
+1.35%
9,700
0.63
Oct 31, 2025
881.00
889.00
880.00
886.00
886.00
+0.34%
3,700
0.24
Oct 30, 2025
881.00
888.00
881.00
883.00
883.00
-0.11%
3,100
0.19
Oct 29, 2025
892.00
892.00
884.00
884.00
884.00
-0.90%
4,200
0.25
Oct 28, 2025
895.00
899.00
892.00
892.00
892.00
-0.11%
3,500
0.20
Oct 27, 2025
898.00
900.00
893.00
893.00
893.00
-0.45%
7,200
0.41
Oct 24, 2025
892.00
899.00
892.00
897.00
897.00
-0.11%
3,000
0.16
Oct 23, 2025
900.00
900.00
889.00
898.00
898.00
-0.22%
7,600
0.38
Oct 22, 2025
889.00
900.00
888.00
900.00
900.00
+1.24%
14,900
0.72
Oct 21, 2025
890.00
895.00
889.00
889.00
889.00
+0.45%
3,400
0.15
Oct 20, 2025
890.00
898.00
885.00
885.00
885.00
-0.45%
11,900
0.50
Oct 17, 2025
887.00
889.00
884.00
889.00
889.00
+0.91%
7,700
0.31
Oct 16, 2025
877.00
886.00
876.00
881.00
881.00
+0.69%
17,200
0.68
Oct 15, 2025
870.00
875.00
869.00
875.00
875.00
+0.57%
4,200
0.16
Oct 14, 2025
871.00
876.00
864.00
870.00
870.00
-0.11%
10,000
0.37
Rows: