Dualtap Co., Ltd. (JP:3469)
:3469
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,005.00
1,013.00
1,003.00
1,004.00
1,004.00
-0.10%
8,400
1.81
Apr 07, 2026
999.00
1,005.00
998.00
1,005.00
1,005.00
+0.60%
8,000
1.75
Apr 06, 2026
998.00
999.00
996.00
999.00
999.00
+0.50%
7,800
1.73
Apr 03, 2026
993.00
994.00
990.00
994.00
994.00
+0.20%
5,100
1.14
Apr 02, 2026
990.00
992.00
989.00
992.00
992.00
+0.30%
5,100
1.14
Apr 01, 2026
988.00
990.00
985.00
989.00
989.00
+1.02%
5,000
1.14
Mar 31, 2026
980.00
985.00
974.00
979.00
979.00
+0.31%
6,700
1.56
Mar 30, 2026
961.00
976.00
961.00
976.00
976.00
+0.83%
8,000
1.92
Mar 27, 2026
966.00
968.00
962.00
968.00
968.00
+0.21%
3,300
0.79
Mar 26, 2026
967.00
968.00
963.00
966.00
966.00
0.00%
5,500
1.30
Mar 25, 2026
964.00
966.00
963.00
966.00
966.00
+0.63%
5,000
1.12
Mar 24, 2026
965.00
965.00
958.00
960.00
960.00
-0.21%
9,600
2.14
Mar 23, 2026
968.00
968.00
960.00
962.00
962.00
-1.13%
8,900
2.00
Mar 20, 2026
973.00
980.00
972.00
973.00
973.00
0.00%
0
0.00
Mar 19, 2026
976.00
980.00
972.00
973.00
973.00
-0.31%
4,400
0.94
Mar 18, 2026
977.00
978.00
975.00
976.00
976.00
+0.41%
2,000
0.41
Mar 17, 2026
975.00
976.00
972.00
972.00
972.00
-0.10%
2,400
0.48
Mar 16, 2026
984.00
984.00
973.00
973.00
973.00
0.00%
2,200
0.42
Mar 13, 2026
989.00
989.00
973.00
973.00
973.00
-0.71%
6,500
1.26
Mar 12, 2026
985.00
988.00
980.00
980.00
980.00
-0.10%
2,900
0.55
Mar 11, 2026
989.00
989.00
981.00
981.00
981.00
-0.20%
3,000
0.56
Mar 10, 2026
971.00
1,000.00
971.00
983.00
983.00
+1.44%
7,900
1.43
Mar 09, 2026
961.00
979.00
959.00
969.00
969.00
-1.52%
7,300
1.33
Mar 06, 2026
975.00
984.00
973.00
984.00
984.00
+0.72%
2,500
0.45
Mar 05, 2026
968.00
989.00
968.00
977.00
977.00
+1.14%
5,200
0.94
Mar 04, 2026
968.00
973.00
952.00
966.00
966.00
-0.92%
8,500
1.55
Mar 03, 2026
991.00
992.00
975.00
975.00
975.00
-1.71%
6,600
1.20
Mar 02, 2026
993.00
995.00
991.00
992.00
992.00
-0.10%
8,000
1.46
Feb 27, 2026
987.00
994.00
983.00
993.00
993.00
+0.81%
6,500
1.19
Feb 26, 2026
980.00
989.00
980.00
985.00
985.00
+0.51%
2,900
0.52
Feb 25, 2026
984.00
985.00
980.00
980.00
980.00
-0.41%
5,600
1.01
Feb 24, 2026
994.00
994.00
984.00
984.00
984.00
-0.40%
5,200
0.94
Feb 23, 2026
988.00
989.00
984.00
988.00
988.00
0.00%
0
0.00
Feb 20, 2026
989.00
989.00
984.00
988.00
988.00
-0.10%
3,600
0.63
Feb 19, 2026
985.00
990.00
980.00
989.00
989.00
+0.71%
5,100
0.89
Feb 18, 2026
983.00
987.00
975.00
982.00
982.00
+0.20%
9,500
1.69
Feb 17, 2026
965.00
983.00
965.00
980.00
980.00
+1.66%
10,700
1.93
Feb 16, 2026
962.00
964.00
954.00
964.00
964.00
+0.84%
5,100
0.92
Feb 13, 2026
960.00
960.00
956.00
956.00
956.00
+0.42%
2,400
0.42
Feb 12, 2026
952.00
962.00
952.00
952.00
952.00
0.00%
4,700
0.82
Feb 11, 2026
952.00
959.00
952.00
952.00
952.00
0.00%
0
0.00
Feb 10, 2026
959.00
959.00
952.00
952.00
952.00
-0.42%
3,700
0.61
Feb 09, 2026
959.00
965.00
956.00
956.00
956.00
-0.21%
3,500
0.58
Feb 06, 2026
957.00
959.00
955.00
958.00
958.00
+0.42%
2,400
0.39
Feb 05, 2026
956.00
957.00
953.00
954.00
954.00
+0.10%
1,900
0.31
Feb 04, 2026
953.00
957.00
953.00
953.00
953.00
0.00%
1,700
0.27
Feb 03, 2026
960.00
960.00
953.00
953.00
953.00
-0.10%
2,300
0.36
Feb 02, 2026
955.00
960.00
950.00
954.00
954.00
+0.42%
2,900
0.45
Jan 30, 2026
950.00
960.00
950.00
950.00
950.00
0.00%
4,000
0.61
Jan 29, 2026
961.00
961.00
948.00
950.00
950.00
-1.14%
14,100
2.23
Rows: