Education
About Us
Working with TipRanks
Follow Us
Dualtap Co., Ltd. (JP:3469)
:3469
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
803.00
813.00
797.00
809.00
809.00
+0.37%
58,800
1.95
Jul 10, 2025
821.00
821.00
804.00
806.00
806.00
-2.30%
61,700
2.10
Jul 09, 2025
820.00
828.00
802.00
825.00
825.00
+0.61%
75,800
2.66
Jul 08, 2025
816.00
831.00
815.00
820.00
820.00
+0.49%
55,700
2.00
Jul 07, 2025
842.00
842.00
816.00
816.00
816.00
-3.20%
79,100
2.94
Jul 04, 2025
890.00
890.00
843.00
843.00
843.00
-5.28%
126,900
5.06
Jul 03, 2025
936.00
936.00
890.00
890.00
890.00
-5.02%
103,900
4.42
Jul 02, 2025
956.00
956.00
935.00
937.00
937.00
-2.50%
40,900
1.77
Jul 01, 2025
982.00
982.00
961.00
961.00
961.00
-2.44%
48,300
2.15
Jun 30, 2025
989.00
991.00
985.00
985.00
985.00
-0.30%
28,800
1.30
Jun 27, 2025
979.00
994.00
971.00
988.00
988.00
-7.53%
107,800
5.24
Jun 26, 2025
1,085.00
1,088.00
1,081.00
1,081.00
1,068.50
+0.89%
69,800
3.57
Jun 25, 2025
1,080.00
1,084.00
1,068.00
1,084.00
1,071.46
+1.36%
54,400
2.89
Jun 24, 2025
1,090.00
1,090.00
1,074.00
1,082.00
1,069.49
+0.89%
44,600
2.44
Jun 23, 2025
1,091.00
1,093.00
1,084.00
1,085.00
1,072.45
+0.98%
30,600
1.71
Jun 20, 2025
1,086.00
1,090.00
1,080.00
1,087.00
1,074.43
+1.92%
25,300
1.44
Jun 19, 2025
1,078.00
1,085.00
1,071.00
1,079.00
1,066.52
+1.93%
20,400
1.18
Jun 18, 2025
1,073.00
1,079.00
1,068.00
1,071.00
1,058.62
+1.17%
24,900
1.47
Jun 17, 2025
1,065.00
1,071.00
1,061.00
1,071.00
1,058.62
+1.74%
18,200
1.09
Jun 16, 2025
1,069.00
1,069.00
1,060.00
1,065.00
1,052.68
+0.89%
22,300
1.36
Jun 13, 2025
1,080.00
1,085.00
1,060.00
1,068.00
1,055.65
+0.23%
44,800
2.84
Jun 12, 2025
1,072.00
1,078.00
1,071.00
1,078.00
1,065.53
+2.02%
18,900
1.21
Jun 11, 2025
1,070.00
1,071.00
1,060.00
1,069.00
1,056.64
+1.65%
30,200
1.99
Jun 10, 2025
1,071.00
1,076.00
1,059.00
1,064.00
1,051.70
-0.24%
58,900
4.12
Jun 09, 2025
1,114.00
1,114.00
1,071.00
1,079.00
1,066.52
-2.01%
74,500
5.65
Jun 06, 2025
1,128.00
1,128.00
1,111.00
1,114.00
1,101.12
+0.18%
44,800
3.58
Jun 05, 2025
1,126.00
1,128.00
1,122.00
1,125.00
1,111.99
+1.17%
19,100
1.56
Jun 04, 2025
1,120.00
1,125.00
1,120.00
1,125.00
1,111.99
+1.62%
15,000
1.24
Jun 03, 2025
1,118.00
1,122.00
1,118.00
1,120.00
1,107.05
+1.44%
47,900
4.18
Jun 02, 2025
1,127.00
1,129.00
1,117.00
1,117.00
1,104.08
-1.82%
201,700
24.23
May 30, 2025
1,170.00
1,170.00
1,151.00
1,151.00
1,137.69
-1.40%
61,900
8.37
May 29, 2025
1,180.00
1,188.00
1,179.00
1,181.00
1,167.34
+0.74%
22,100
3.10
May 28, 2025
1,180.00
1,187.00
1,176.00
1,186.00
1,172.28
+0.83%
16,400
2.37
May 27, 2025
1,188.00
1,190.00
1,175.00
1,190.00
1,176.24
+0.33%
15,800
2.35
May 26, 2025
1,208.00
1,219.00
1,190.00
1,200.00
1,186.12
-2.25%
33,300
5.32
May 23, 2025
1,248.00
1,248.00
1,240.00
1,242.00
1,227.64
+0.68%
2,400
0.38
May 22, 2025
1,255.00
1,255.00
1,230.00
1,248.00
1,233.57
+1.01%
8,000
1.28
May 21, 2025
1,257.00
1,257.00
1,250.00
1,250.00
1,235.54
+0.69%
5,500
0.89
May 20, 2025
1,253.00
1,260.00
1,250.00
1,256.00
1,241.48
+1.41%
9,900
1.62
May 19, 2025
1,245.00
1,255.00
1,245.00
1,253.00
1,238.51
+1.82%
10,500
1.75
May 16, 2025
1,239.00
1,245.00
1,236.00
1,245.00
1,230.60
+1.66%
4,200
0.69
May 15, 2025
1,242.00
1,245.00
1,238.00
1,239.00
1,224.67
+0.93%
6,400
1.05
May 14, 2025
1,238.00
1,242.00
1,230.00
1,242.00
1,227.64
+1.58%
12,500
2.10
May 13, 2025
1,238.00
1,238.00
1,230.00
1,237.00
1,222.70
+1.09%
5,600
0.94
May 12, 2025
1,238.00
1,238.00
1,226.00
1,238.00
1,223.68
+2.16%
8,100
1.38
May 09, 2025
1,238.00
1,238.00
1,222.00
1,226.00
1,211.82
+1.50%
5,300
0.90
May 08, 2025
1,210.00
1,225.00
1,210.00
1,222.00
1,207.87
+2.17%
2,700
0.46
May 07, 2025
1,210.00
1,220.00
1,202.00
1,210.00
1,196.01
+2.18%
6,800
1.16
May 02, 2025
1,200.00
1,200.00
1,190.00
1,198.00
1,184.15
+1.09%
6,200
1.07
May 01, 2025
1,198.00
1,199.00
1,195.00
1,199.00
1,185.14
+1.34%
3,300
0.57
Rows: