Education
About Us
Working with TipRanks
Follow Us
Dualtap Co., Ltd. (JP:3469)
:3469
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
975.00
976.00
972.00
972.00
972.00
-0.10%
2,400
0.48
Mar 16, 2026
984.00
984.00
973.00
973.00
973.00
0.00%
2,200
0.42
Mar 13, 2026
989.00
989.00
973.00
973.00
973.00
-0.71%
6,500
1.26
Mar 12, 2026
985.00
988.00
980.00
980.00
980.00
-0.10%
2,900
0.55
Mar 11, 2026
989.00
989.00
981.00
981.00
981.00
-0.20%
3,000
0.56
Mar 10, 2026
971.00
1,000.00
971.00
983.00
983.00
+1.44%
7,900
1.43
Mar 09, 2026
961.00
979.00
959.00
969.00
969.00
-1.52%
7,300
1.33
Mar 06, 2026
975.00
984.00
973.00
984.00
984.00
+0.72%
2,500
0.45
Mar 05, 2026
968.00
989.00
968.00
977.00
977.00
+1.14%
5,200
0.94
Mar 04, 2026
968.00
973.00
952.00
966.00
966.00
-0.92%
8,500
1.55
Mar 03, 2026
991.00
992.00
975.00
975.00
975.00
-1.71%
6,600
1.20
Mar 02, 2026
993.00
995.00
991.00
992.00
992.00
-0.10%
8,000
1.46
Feb 27, 2026
987.00
994.00
983.00
993.00
993.00
+0.81%
6,500
1.19
Feb 26, 2026
980.00
989.00
980.00
985.00
985.00
+0.51%
2,900
0.52
Feb 25, 2026
984.00
985.00
980.00
980.00
980.00
-0.41%
5,600
1.01
Feb 24, 2026
994.00
994.00
984.00
984.00
984.00
-0.40%
5,200
0.94
Feb 23, 2026
988.00
989.00
984.00
988.00
988.00
0.00%
0
0.00
Feb 20, 2026
989.00
989.00
984.00
988.00
988.00
-0.10%
3,600
0.63
Feb 19, 2026
985.00
990.00
980.00
989.00
989.00
+0.71%
5,100
0.89
Feb 18, 2026
983.00
987.00
975.00
982.00
982.00
+0.20%
9,500
1.69
Feb 17, 2026
965.00
983.00
965.00
980.00
980.00
+1.66%
10,700
1.93
Feb 16, 2026
962.00
964.00
954.00
964.00
964.00
+0.84%
5,100
0.92
Feb 13, 2026
960.00
960.00
956.00
956.00
956.00
+0.42%
2,400
0.42
Feb 12, 2026
952.00
962.00
952.00
952.00
952.00
0.00%
4,700
0.82
Feb 11, 2026
952.00
959.00
952.00
952.00
952.00
0.00%
0
0.00
Feb 10, 2026
959.00
959.00
952.00
952.00
952.00
-0.42%
3,700
0.61
Feb 09, 2026
959.00
965.00
956.00
956.00
956.00
-0.21%
3,500
0.58
Feb 06, 2026
957.00
959.00
955.00
958.00
958.00
+0.42%
2,400
0.39
Feb 05, 2026
956.00
957.00
953.00
954.00
954.00
+0.10%
1,900
0.31
Feb 04, 2026
953.00
957.00
953.00
953.00
953.00
0.00%
1,700
0.27
Feb 03, 2026
960.00
960.00
953.00
953.00
953.00
-0.10%
2,300
0.36
Feb 02, 2026
955.00
960.00
950.00
954.00
954.00
+0.42%
2,900
0.45
Jan 30, 2026
950.00
960.00
950.00
950.00
950.00
0.00%
4,000
0.61
Jan 29, 2026
961.00
961.00
948.00
950.00
950.00
-1.14%
14,100
2.23
Jan 28, 2026
962.00
965.00
960.00
961.00
961.00
+0.10%
6,500
1.03
Jan 27, 2026
961.00
962.00
960.00
960.00
960.00
0.00%
1,800
0.28
Jan 26, 2026
960.00
962.00
959.00
960.00
960.00
0.00%
4,000
0.63
Jan 23, 2026
961.00
962.00
960.00
960.00
960.00
-0.10%
2,000
0.31
Jan 22, 2026
960.00
962.00
960.00
961.00
961.00
+0.10%
1,800
0.28
Jan 21, 2026
965.00
966.00
960.00
960.00
960.00
-0.52%
4,200
0.63
Jan 20, 2026
963.00
965.00
961.00
965.00
965.00
+0.21%
3,300
0.50
Jan 19, 2026
962.00
963.00
959.00
963.00
963.00
+0.10%
4,200
0.62
Jan 16, 2026
960.00
962.00
957.00
962.00
962.00
+0.21%
2,700
0.39
Jan 15, 2026
961.00
961.00
957.00
960.00
960.00
-0.10%
5,700
0.81
Jan 14, 2026
963.00
963.00
960.00
961.00
961.00
+0.10%
3,700
0.53
Jan 13, 2026
961.00
963.00
960.00
960.00
960.00
+0.21%
4,300
0.60
Jan 12, 2026
958.00
960.00
955.00
958.00
958.00
0.00%
0
0.00
Jan 09, 2026
955.00
960.00
955.00
958.00
958.00
+0.31%
3,300
0.45
Jan 08, 2026
960.00
961.00
953.00
955.00
955.00
-0.31%
4,100
0.55
Jan 07, 2026
952.00
958.00
952.00
958.00
958.00
+0.84%
2,700
0.36
Rows: