Dualtap Co., Ltd. (JP:3469)
:3469
Want to see JP:3469 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,003.00
1,003.00
1,001.00
1,003.00
1,003.00
0.00%
0
0.00
May 05, 2026
1,003.00
1,003.00
1,001.00
1,003.00
1,003.00
0.00%
0
0.00
May 04, 2026
1,003.00
1,003.00
1,001.00
1,003.00
1,003.00
0.00%
0
0.00
May 01, 2026
1,003.00
1,003.00
1,001.00
1,003.00
1,003.00
+0.10%
3,400
0.73
Apr 30, 2026
1,004.00
1,007.00
1,000.00
1,002.00
1,002.00
0.00%
4,000
0.87
Apr 29, 2026
1,002.00
1,002.00
996.00
1,002.00
1,002.00
0.00%
0
0.00
Apr 28, 2026
996.00
1,002.00
996.00
1,002.00
1,002.00
+0.70%
4,100
0.85
Apr 27, 2026
995.00
995.00
993.00
995.00
995.00
0.00%
3,400
0.70
Apr 24, 2026
993.00
998.00
992.00
995.00
995.00
+0.20%
2,300
0.47
Apr 23, 2026
1,000.00
1,000.00
992.00
993.00
993.00
-0.60%
7,000
1.45
Apr 22, 2026
1,002.00
1,002.00
999.00
999.00
999.00
-0.30%
1,900
0.39
Apr 21, 2026
1,002.00
1,003.00
999.00
1,002.00
1,002.00
+0.20%
3,300
0.69
Apr 20, 2026
1,000.00
1,001.00
999.00
1,000.00
1,000.00
0.00%
3,400
0.71
Apr 17, 2026
1,000.00
1,001.00
999.00
1,000.00
1,000.00
0.00%
3,000
0.62
Apr 16, 2026
1,005.00
1,005.00
1,000.00
1,000.00
1,000.00
-0.10%
3,900
0.81
Apr 15, 2026
1,003.00
1,003.00
1,000.00
1,001.00
1,001.00
-0.10%
3,300
0.68
Apr 14, 2026
1,006.00
1,008.00
1,000.00
1,002.00
1,002.00
-0.30%
4,100
0.85
Apr 13, 2026
1,003.00
1,006.00
1,002.00
1,005.00
1,005.00
0.00%
3,700
0.76
Apr 10, 2026
1,001.00
1,007.00
1,001.00
1,005.00
1,005.00
+0.40%
6,100
1.27
Apr 09, 2026
1,008.00
1,008.00
1,000.00
1,001.00
1,001.00
-0.30%
5,800
1.23
Apr 08, 2026
1,005.00
1,013.00
1,003.00
1,004.00
1,004.00
-0.10%
8,400
1.81
Apr 07, 2026
999.00
1,005.00
998.00
1,005.00
1,005.00
+0.60%
8,000
1.75
Apr 06, 2026
998.00
999.00
996.00
999.00
999.00
+0.50%
7,800
1.73
Apr 03, 2026
993.00
994.00
990.00
994.00
994.00
+0.20%
5,100
1.14
Apr 02, 2026
990.00
992.00
989.00
992.00
992.00
+0.30%
5,100
1.14
Apr 01, 2026
988.00
990.00
985.00
989.00
989.00
+1.02%
5,000
1.14
Mar 31, 2026
980.00
985.00
974.00
979.00
979.00
+0.31%
6,700
1.56
Mar 30, 2026
961.00
976.00
961.00
976.00
976.00
+0.83%
8,000
1.92
Mar 27, 2026
966.00
968.00
962.00
968.00
968.00
+0.21%
3,300
0.79
Mar 26, 2026
967.00
968.00
963.00
966.00
966.00
0.00%
5,500
1.30
Mar 25, 2026
964.00
966.00
963.00
966.00
966.00
+0.63%
5,000
1.12
Mar 24, 2026
965.00
965.00
958.00
960.00
960.00
-0.21%
9,600
2.14
Mar 23, 2026
968.00
968.00
960.00
962.00
962.00
-1.13%
8,900
2.00
Mar 20, 2026
973.00
980.00
972.00
973.00
973.00
0.00%
0
0.00
Mar 19, 2026
976.00
980.00
972.00
973.00
973.00
-0.31%
4,400
0.94
Mar 18, 2026
977.00
978.00
975.00
976.00
976.00
+0.41%
2,000
0.41
Mar 17, 2026
975.00
976.00
972.00
972.00
972.00
-0.10%
2,400
0.48
Mar 16, 2026
984.00
984.00
973.00
973.00
973.00
0.00%
2,200
0.42
Mar 13, 2026
989.00
989.00
973.00
973.00
973.00
-0.71%
6,500
1.26
Mar 12, 2026
985.00
988.00
980.00
980.00
980.00
-0.10%
2,900
0.55
Mar 11, 2026
989.00
989.00
981.00
981.00
981.00
-0.20%
3,000
0.56
Mar 10, 2026
971.00
1,000.00
971.00
983.00
983.00
+1.44%
7,900
1.43
Mar 09, 2026
961.00
979.00
959.00
969.00
969.00
-1.52%
7,300
1.33
Mar 06, 2026
975.00
984.00
973.00
984.00
984.00
+0.72%
2,500
0.45
Mar 05, 2026
968.00
989.00
968.00
977.00
977.00
+1.14%
5,200
0.94
Mar 04, 2026
968.00
973.00
952.00
966.00
966.00
-0.92%
8,500
1.55
Mar 03, 2026
991.00
992.00
975.00
975.00
975.00
-1.71%
6,600
1.20
Mar 02, 2026
993.00
995.00
991.00
992.00
992.00
-0.10%
8,000
1.46
Feb 27, 2026
987.00
994.00
983.00
993.00
993.00
+0.81%
6,500
1.19
Feb 26, 2026
980.00
989.00
980.00
985.00
985.00
+0.51%
2,900
0.52
Rows: