Dualtap Co., Ltd. (JP:3469)
:3469
Want to see JP:3469 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,013.00
1,014.00
1,007.00
1,014.00
1,014.00
+0.10%
9,200
2.02
May 28, 2026
1,009.00
1,014.00
1,008.00
1,013.00
1,013.00
+0.60%
9,900
2.19
May 27, 2026
1,003.00
1,007.00
1,002.00
1,007.00
1,007.00
+0.50%
5,100
1.12
May 26, 2026
1,001.00
1,004.00
1,001.00
1,002.00
1,002.00
+0.10%
3,700
0.82
May 25, 2026
1,006.00
1,008.00
1,001.00
1,001.00
1,001.00
-0.50%
7,900
1.76
May 22, 2026
1,006.00
1,006.00
1,004.00
1,006.00
1,006.00
0.00%
2,700
0.60
May 21, 2026
1,006.00
1,006.00
1,003.00
1,006.00
1,006.00
0.00%
3,600
0.80
May 20, 2026
1,005.00
1,006.00
1,003.00
1,006.00
1,006.00
+0.20%
2,900
0.65
May 19, 2026
1,001.00
1,004.00
1,000.00
1,004.00
1,004.00
+0.40%
5,000
1.11
May 18, 2026
1,001.00
1,001.00
998.00
1,000.00
1,000.00
+0.20%
5,600
1.23
May 15, 2026
1,000.00
1,000.00
998.00
998.00
998.00
-0.20%
3,300
0.71
May 14, 2026
999.00
1,000.00
999.00
1,000.00
1,000.00
0.00%
2,000
0.42
May 13, 2026
1,001.00
1,002.00
999.00
1,000.00
1,000.00
-0.10%
4,300
0.92
May 12, 2026
1,001.00
1,001.00
999.00
1,001.00
1,001.00
+0.10%
2,900
0.62
May 11, 2026
1,002.00
1,002.00
999.00
1,000.00
1,000.00
0.00%
7,100
1.54
May 08, 2026
1,004.00
1,004.00
1,000.00
1,000.00
1,000.00
-0.30%
2,900
0.63
May 07, 2026
1,003.00
1,005.00
1,000.00
1,003.00
1,003.00
0.00%
7,100
1.56
May 06, 2026
1,003.00
1,003.00
1,001.00
1,003.00
1,003.00
0.00%
0
0.00
May 05, 2026
1,003.00
1,003.00
1,001.00
1,003.00
1,003.00
0.00%
0
0.00
May 04, 2026
1,003.00
1,003.00
1,001.00
1,003.00
1,003.00
0.00%
0
0.00
May 01, 2026
1,003.00
1,003.00
1,001.00
1,003.00
1,003.00
+0.10%
3,400
0.73
Apr 30, 2026
1,004.00
1,007.00
1,000.00
1,002.00
1,002.00
0.00%
4,000
0.87
Apr 29, 2026
1,002.00
1,002.00
996.00
1,002.00
1,002.00
0.00%
0
0.00
Apr 28, 2026
996.00
1,002.00
996.00
1,002.00
1,002.00
+0.70%
4,100
0.85
Apr 27, 2026
995.00
995.00
993.00
995.00
995.00
0.00%
3,400
0.70
Apr 24, 2026
993.00
998.00
992.00
995.00
995.00
+0.20%
2,300
0.47
Apr 23, 2026
1,000.00
1,000.00
992.00
993.00
993.00
-0.60%
7,000
1.45
Apr 22, 2026
1,002.00
1,002.00
999.00
999.00
999.00
-0.30%
1,900
0.39
Apr 21, 2026
1,002.00
1,003.00
999.00
1,002.00
1,002.00
+0.20%
3,300
0.69
Apr 20, 2026
1,000.00
1,001.00
999.00
1,000.00
1,000.00
0.00%
3,400
0.71
Apr 17, 2026
1,000.00
1,001.00
999.00
1,000.00
1,000.00
0.00%
3,000
0.62
Apr 16, 2026
1,005.00
1,005.00
1,000.00
1,000.00
1,000.00
-0.10%
3,900
0.81
Apr 15, 2026
1,003.00
1,003.00
1,000.00
1,001.00
1,001.00
-0.10%
3,300
0.68
Apr 14, 2026
1,006.00
1,008.00
1,000.00
1,002.00
1,002.00
-0.30%
4,100
0.85
Apr 13, 2026
1,003.00
1,006.00
1,002.00
1,005.00
1,005.00
0.00%
3,700
0.76
Apr 10, 2026
1,001.00
1,007.00
1,001.00
1,005.00
1,005.00
+0.40%
6,100
1.27
Apr 09, 2026
1,008.00
1,008.00
1,000.00
1,001.00
1,001.00
-0.30%
5,800
1.23
Apr 08, 2026
1,005.00
1,013.00
1,003.00
1,004.00
1,004.00
-0.10%
8,400
1.81
Apr 07, 2026
999.00
1,005.00
998.00
1,005.00
1,005.00
+0.60%
8,000
1.75
Apr 06, 2026
998.00
999.00
996.00
999.00
999.00
+0.50%
7,800
1.73
Apr 03, 2026
993.00
994.00
990.00
994.00
994.00
+0.20%
5,100
1.14
Apr 02, 2026
990.00
992.00
989.00
992.00
992.00
+0.30%
5,100
1.14
Apr 01, 2026
988.00
990.00
985.00
989.00
989.00
+1.02%
5,000
1.14
Mar 31, 2026
980.00
985.00
974.00
979.00
979.00
+0.31%
6,700
1.56
Mar 30, 2026
961.00
976.00
961.00
976.00
976.00
+0.83%
8,000
1.92
Mar 27, 2026
966.00
968.00
962.00
968.00
968.00
+0.21%
3,300
0.79
Mar 26, 2026
967.00
968.00
963.00
966.00
966.00
0.00%
5,500
1.30
Mar 25, 2026
964.00
966.00
963.00
966.00
966.00
+0.63%
5,000
1.12
Mar 24, 2026
965.00
965.00
958.00
960.00
960.00
-0.21%
9,600
2.14
Mar 23, 2026
968.00
968.00
960.00
962.00
962.00
-1.13%
8,900
2.00
Rows: