Agratio urban design, Inc. (JP:3467)
:3467
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,531.00
2,575.00
2,531.00
2,559.00
2,559.00
+1.23%
6,200
0.74
Apr 07, 2026
2,522.00
2,575.00
2,522.00
2,528.00
2,528.00
-0.28%
7,000
0.83
Apr 06, 2026
2,503.00
2,566.00
2,492.00
2,535.00
2,535.00
+0.64%
6,200
0.74
Apr 03, 2026
2,538.00
2,573.00
2,519.00
2,519.00
2,519.00
-0.75%
8,800
1.04
Apr 02, 2026
2,571.00
2,622.00
2,527.00
2,538.00
2,538.00
-1.28%
15,300
1.84
Apr 01, 2026
2,648.00
2,690.00
2,541.00
2,571.00
2,571.00
-2.91%
20,300
2.53
Mar 31, 2026
2,626.00
2,660.00
2,600.00
2,648.00
2,648.00
+0.72%
6,400
0.81
Mar 30, 2026
2,562.00
2,644.00
2,559.00
2,629.00
2,629.00
-1.24%
14,800
1.93
Mar 27, 2026
2,802.00
2,842.00
2,772.00
2,772.00
2,662.00
-2.81%
14,200
1.89
Mar 26, 2026
2,877.00
2,877.00
2,810.00
2,852.00
2,738.83
+0.46%
10,900
1.47
Mar 25, 2026
2,796.00
2,889.00
2,795.00
2,839.00
2,726.34
+1.87%
9,100
1.24
Mar 24, 2026
2,746.00
2,787.00
2,732.00
2,787.00
2,676.40
+1.75%
7,400
1.01
Mar 23, 2026
2,771.00
2,771.00
2,700.00
2,739.00
2,630.31
-2.42%
15,000
2.11
Mar 20, 2026
2,807.00
2,886.00
2,786.00
2,807.00
2,695.61
0.00%
0
0.00
Mar 19, 2026
2,786.00
2,886.00
2,786.00
2,807.00
2,695.61
-2.74%
12,500
1.77
Mar 18, 2026
2,767.00
2,900.00
2,767.00
2,886.00
2,771.48
+3.55%
11,000
1.59
Mar 17, 2026
2,782.00
2,789.00
2,760.00
2,787.00
2,676.40
+0.50%
7,900
1.14
Mar 16, 2026
2,752.00
2,795.00
2,711.00
2,773.00
2,662.96
-1.00%
18,700
2.80
Mar 13, 2026
2,761.00
2,851.00
2,728.00
2,801.00
2,689.85
-0.36%
6,300
0.95
Mar 12, 2026
2,853.00
2,893.00
2,781.00
2,811.00
2,699.45
-1.47%
15,400
2.38
Mar 11, 2026
2,770.00
2,853.00
2,756.00
2,853.00
2,739.79
+3.18%
10,900
1.72
Mar 10, 2026
2,750.00
2,790.00
2,735.00
2,765.00
2,655.28
+0.77%
7,200
1.14
Mar 09, 2026
2,685.00
2,750.00
2,640.00
2,744.00
2,635.11
-0.22%
13,100
2.08
Mar 06, 2026
2,703.00
2,770.00
2,621.00
2,750.00
2,640.87
-0.11%
8,700
1.40
Mar 05, 2026
2,715.00
2,775.00
2,702.00
2,753.00
2,643.75
+5.28%
12,700
2.09
Mar 04, 2026
2,651.00
2,723.00
2,590.00
2,615.00
2,511.23
-4.32%
22,600
3.91
Mar 03, 2026
2,785.00
2,785.00
2,721.00
2,733.00
2,624.55
-1.83%
14,700
2.60
Mar 02, 2026
2,771.00
2,872.00
2,746.00
2,784.00
2,673.52
-2.14%
10,300
1.84
Feb 27, 2026
2,786.00
2,845.00
2,786.00
2,845.00
2,732.10
+1.79%
5,500
0.99
Feb 26, 2026
2,793.00
2,807.00
2,785.00
2,795.00
2,684.09
+0.07%
6,300
1.12
Feb 25, 2026
2,854.00
2,854.00
2,772.00
2,793.00
2,682.17
-2.10%
10,400
1.89
Feb 24, 2026
2,846.00
2,870.00
2,837.00
2,853.00
2,739.79
+0.21%
4,700
0.86
Feb 23, 2026
2,847.00
2,898.00
2,822.00
2,847.00
2,734.02
0.00%
0
0.00
Feb 20, 2026
2,822.00
2,898.00
2,822.00
2,847.00
2,734.02
-0.38%
7,000
1.25
Feb 19, 2026
2,770.00
2,866.00
2,770.00
2,858.00
2,744.59
+3.25%
13,500
2.52
Feb 18, 2026
2,748.00
2,786.00
2,720.00
2,768.00
2,658.16
+1.43%
7,400
1.38
Feb 17, 2026
2,711.00
2,729.00
2,708.00
2,729.00
2,620.71
+0.70%
5,000
0.92
Feb 16, 2026
2,733.00
2,734.00
2,686.00
2,710.00
2,602.46
-0.66%
6,700
1.22
Feb 13, 2026
2,693.00
2,728.00
2,675.00
2,728.00
2,619.75
+1.30%
9,900
1.82
Feb 12, 2026
2,611.00
2,693.00
2,611.00
2,693.00
2,586.13
+3.18%
14,500
2.68
Feb 11, 2026
2,610.00
2,635.00
2,579.00
2,610.00
2,506.43
0.00%
0
0.00
Feb 10, 2026
2,630.00
2,635.00
2,579.00
2,610.00
2,506.43
-0.95%
21,500
4.14
Feb 09, 2026
2,648.00
2,648.00
2,612.00
2,635.00
2,530.44
+0.08%
16,600
3.29
Feb 06, 2026
2,630.00
2,635.00
2,589.00
2,633.00
2,528.52
+0.65%
3,400
0.63
Feb 05, 2026
2,578.00
2,616.00
2,564.00
2,616.00
2,512.19
+1.47%
5,300
0.96
Feb 04, 2026
2,541.00
2,582.00
2,541.00
2,578.00
2,475.70
+1.26%
4,700
0.85
Feb 03, 2026
2,574.00
2,574.00
2,532.00
2,546.00
2,444.97
+0.39%
2,800
0.51
Feb 02, 2026
2,587.00
2,587.00
2,536.00
2,536.00
2,435.37
-0.82%
5,500
0.98
Jan 30, 2026
2,531.00
2,557.00
2,517.00
2,557.00
2,455.53
+1.59%
6,600
1.16
Jan 29, 2026
2,536.00
2,544.00
2,503.00
2,517.00
2,417.12
-0.75%
4,900
0.87
Rows: