Education
About Us
Working with TipRanks
Follow Us
Agratio urban design, Inc. (JP:3467)
:3467
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,409.00
2,409.00
2,390.00
2,390.00
2,390.00
-0.33%
2,400
0.26
Dec 11, 2025
2,413.00
2,413.00
2,379.00
2,398.00
2,398.00
+0.13%
6,300
0.67
Dec 10, 2025
2,388.00
2,423.00
2,383.00
2,395.00
2,395.00
+1.05%
12,400
1.34
Dec 09, 2025
2,336.00
2,370.00
2,336.00
2,370.00
2,370.00
+1.46%
3,800
0.40
Dec 08, 2025
2,339.00
2,340.00
2,332.00
2,336.00
2,336.00
+0.26%
2,700
0.29
Dec 05, 2025
2,336.00
2,336.00
2,318.00
2,330.00
2,330.00
-0.26%
4,600
0.48
Dec 04, 2025
2,345.00
2,367.00
2,336.00
2,336.00
2,336.00
-0.51%
7,100
0.75
Dec 03, 2025
2,344.00
2,349.00
2,324.00
2,348.00
2,348.00
+0.64%
6,500
0.68
Dec 02, 2025
2,332.00
2,336.00
2,321.00
2,333.00
2,333.00
+0.95%
2,500
0.26
Dec 01, 2025
2,334.00
2,348.00
2,311.00
2,311.00
2,311.00
-0.17%
10,900
1.13
Nov 28, 2025
2,314.00
2,340.00
2,313.00
2,315.00
2,315.00
+0.87%
3,400
0.35
Nov 27, 2025
2,281.00
2,314.00
2,281.00
2,295.00
2,295.00
+0.61%
3,100
0.31
Nov 26, 2025
2,271.00
2,321.00
2,271.00
2,281.00
2,281.00
+0.57%
5,600
0.55
Nov 25, 2025
2,252.00
2,291.00
2,252.00
2,268.00
2,268.00
+0.62%
7,000
0.68
Nov 21, 2025
2,202.00
2,258.00
2,202.00
2,254.00
2,254.00
+0.58%
8,000
0.76
Nov 20, 2025
2,283.00
2,298.00
2,227.00
2,241.00
2,241.00
-1.10%
9,900
0.93
Nov 19, 2025
2,300.00
2,300.00
2,245.00
2,266.00
2,266.00
+0.09%
9,700
0.90
Nov 18, 2025
2,296.00
2,296.00
2,253.00
2,264.00
2,264.00
-1.14%
6,300
0.58
Nov 17, 2025
2,365.00
2,380.00
2,280.00
2,290.00
2,290.00
-0.95%
12,800
1.19
Nov 14, 2025
2,295.00
2,317.00
2,281.00
2,312.00
2,312.00
+0.70%
3,500
0.32
Nov 13, 2025
2,295.00
2,308.00
2,281.00
2,296.00
2,296.00
+0.22%
3,700
0.33
Nov 12, 2025
2,267.00
2,295.00
2,261.00
2,291.00
2,291.00
+1.06%
7,300
0.64
Nov 11, 2025
2,259.00
2,320.00
2,230.00
2,267.00
2,267.00
-1.31%
23,900
2.14
Nov 10, 2025
2,246.00
2,308.00
2,244.00
2,297.00
2,297.00
+2.36%
14,300
1.30
Nov 07, 2025
2,236.00
2,259.00
2,226.00
2,244.00
2,244.00
-0.13%
4,100
0.37
Nov 06, 2025
2,249.00
2,264.00
2,232.00
2,247.00
2,247.00
+0.72%
3,000
0.27
Nov 05, 2025
2,212.00
2,296.00
2,202.00
2,231.00
2,231.00
-1.37%
12,100
1.10
Nov 04, 2025
2,264.00
2,264.00
2,208.00
2,262.00
2,262.00
-0.09%
11,400
1.04
Oct 31, 2025
2,265.00
2,265.00
2,225.00
2,264.00
2,264.00
+0.09%
4,300
0.39
Oct 30, 2025
2,260.00
2,278.00
2,209.00
2,262.00
2,262.00
+0.98%
15,100
1.38
Oct 29, 2025
2,270.00
2,286.00
2,190.00
2,240.00
2,240.00
-1.28%
17,600
1.64
Oct 28, 2025
2,300.00
2,300.00
2,261.00
2,269.00
2,269.00
-1.35%
3,400
0.31
Oct 27, 2025
2,278.00
2,340.00
2,278.00
2,300.00
2,300.00
+1.01%
11,000
1.02
Oct 24, 2025
2,265.00
2,285.00
2,265.00
2,277.00
2,277.00
-0.52%
3,400
0.31
Oct 23, 2025
2,266.00
2,320.00
2,266.00
2,289.00
2,289.00
-0.22%
5,700
0.52
Oct 22, 2025
2,247.00
2,294.00
2,247.00
2,294.00
2,294.00
+1.96%
4,300
0.39
Oct 21, 2025
2,264.00
2,277.00
2,250.00
2,250.00
2,250.00
-0.62%
3,800
0.34
Oct 20, 2025
2,288.00
2,311.00
2,264.00
2,264.00
2,264.00
-0.18%
4,800
0.43
Oct 17, 2025
2,254.00
2,280.00
2,239.00
2,268.00
2,268.00
-0.26%
7,300
0.66
Oct 16, 2025
2,254.00
2,275.00
2,248.00
2,274.00
2,274.00
+1.29%
6,000
0.54
Oct 15, 2025
2,219.00
2,261.00
2,215.00
2,245.00
2,245.00
+2.84%
5,700
0.51
Oct 14, 2025
2,200.00
2,238.00
2,160.00
2,183.00
2,183.00
-1.93%
20,700
1.90
Oct 10, 2025
2,273.00
2,273.00
2,220.00
2,226.00
2,226.00
-2.07%
7,100
0.66
Oct 09, 2025
2,314.00
2,321.00
2,273.00
2,273.00
2,273.00
-1.39%
8,700
0.81
Oct 08, 2025
2,272.00
2,330.00
2,229.00
2,305.00
2,305.00
+1.54%
16,100
1.52
Oct 07, 2025
2,280.00
2,289.00
2,253.00
2,270.00
2,270.00
-0.13%
8,300
0.78
Oct 06, 2025
2,290.00
2,305.00
2,235.00
2,273.00
2,273.00
+0.93%
14,600
1.40
Oct 03, 2025
2,203.00
2,267.00
2,203.00
2,252.00
2,252.00
+1.35%
12,600
1.22
Oct 02, 2025
2,240.00
2,245.00
2,213.00
2,222.00
2,222.00
+0.09%
11,500
1.12
Oct 01, 2025
2,288.00
2,288.00
2,167.00
2,220.00
2,220.00
-3.56%
28,700
2.90
Rows: