Education
About Us
Working with TipRanks
Follow Us
Agratio urban design, Inc. (JP:3467)
:3467
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,531.00
2,557.00
2,517.00
2,557.00
2,557.00
+1.59%
6,600
1.15
Jan 29, 2026
2,536.00
2,544.00
2,503.00
2,517.00
2,517.00
-0.75%
4,900
0.83
Jan 28, 2026
2,515.00
2,552.00
2,515.00
2,536.00
2,536.00
+0.44%
1,700
0.28
Jan 27, 2026
2,521.00
2,563.00
2,520.00
2,525.00
2,525.00
-0.04%
3,500
0.57
Jan 26, 2026
2,568.00
2,568.00
2,511.00
2,526.00
2,526.00
-1.86%
7,100
1.14
Jan 23, 2026
2,561.00
2,576.00
2,555.00
2,574.00
2,574.00
+0.51%
3,200
0.51
Jan 22, 2026
2,579.00
2,579.00
2,556.00
2,561.00
2,561.00
+0.31%
3,900
0.62
Jan 21, 2026
2,570.00
2,575.00
2,552.00
2,553.00
2,553.00
-1.05%
5,500
0.88
Jan 20, 2026
2,571.00
2,589.00
2,570.00
2,580.00
2,580.00
+0.39%
3,100
0.50
Jan 19, 2026
2,552.00
2,588.00
2,545.00
2,570.00
2,570.00
+1.02%
4,800
0.77
Jan 16, 2026
2,550.00
2,552.00
2,539.00
2,544.00
2,544.00
-0.24%
5,800
0.92
Jan 15, 2026
2,536.00
2,550.00
2,533.00
2,550.00
2,550.00
+0.47%
3,500
0.55
Jan 14, 2026
2,543.00
2,543.00
2,532.00
2,538.00
2,538.00
-0.04%
4,100
0.65
Jan 13, 2026
2,543.00
2,552.00
2,530.00
2,539.00
2,539.00
-0.12%
9,100
1.39
Jan 12, 2026
2,542.00
2,542.00
2,519.00
2,542.00
2,542.00
0.00%
0
0.00
Jan 09, 2026
2,539.00
2,542.00
2,519.00
2,542.00
2,542.00
+1.03%
4,700
0.70
Jan 08, 2026
2,523.00
2,545.00
2,515.00
2,516.00
2,516.00
-0.28%
6,300
0.92
Jan 07, 2026
2,502.00
2,530.00
2,502.00
2,523.00
2,523.00
+0.08%
4,500
0.65
Jan 06, 2026
2,549.00
2,549.00
2,504.00
2,521.00
2,521.00
+0.32%
12,400
1.78
Jan 05, 2026
2,550.00
2,550.00
2,450.00
2,513.00
2,513.00
+1.37%
9,300
1.33
Jan 02, 2026
2,433.00
2,483.00
2,425.00
2,479.00
2,479.00
0.00%
0
0.00
Jan 01, 2026
2,433.00
2,483.00
2,425.00
2,479.00
2,479.00
0.00%
0
0.00
Dec 31, 2025
2,433.00
2,483.00
2,425.00
2,479.00
2,479.00
0.00%
0
0.00
Dec 30, 2025
2,433.00
2,483.00
2,425.00
2,479.00
2,479.00
+1.89%
5,200
0.66
Dec 29, 2025
2,425.00
2,433.00
2,420.00
2,433.00
2,433.00
+0.54%
4,500
0.57
Dec 26, 2025
2,419.00
2,420.00
2,410.00
2,420.00
2,420.00
+0.41%
3,000
0.38
Dec 25, 2025
2,403.00
2,410.00
2,400.00
2,410.00
2,410.00
+0.29%
6,800
0.85
Dec 24, 2025
2,427.00
2,427.00
2,402.00
2,403.00
2,403.00
-0.29%
2,200
0.27
Dec 23, 2025
2,408.00
2,410.00
2,388.00
2,410.00
2,410.00
+0.08%
4,700
0.56
Dec 22, 2025
2,418.00
2,430.00
2,403.00
2,408.00
2,408.00
+0.21%
3,500
0.41
Dec 19, 2025
2,378.00
2,411.00
2,378.00
2,403.00
2,403.00
+1.31%
3,800
0.44
Dec 18, 2025
2,403.00
2,414.00
2,368.00
2,372.00
2,372.00
-1.58%
6,000
0.69
Dec 17, 2025
2,424.00
2,425.00
2,409.00
2,410.00
2,410.00
-0.62%
4,300
0.48
Dec 16, 2025
2,430.00
2,431.00
2,421.00
2,425.00
2,425.00
-0.12%
1,900
0.21
Dec 15, 2025
2,390.00
2,430.00
2,390.00
2,428.00
2,428.00
+1.59%
6,500
0.72
Dec 12, 2025
2,409.00
2,409.00
2,390.00
2,390.00
2,390.00
-0.33%
2,400
0.26
Dec 11, 2025
2,413.00
2,413.00
2,379.00
2,398.00
2,398.00
+0.13%
6,300
0.67
Dec 10, 2025
2,388.00
2,423.00
2,383.00
2,395.00
2,395.00
+1.05%
12,400
1.34
Dec 09, 2025
2,336.00
2,370.00
2,336.00
2,370.00
2,370.00
+1.46%
3,800
0.40
Dec 08, 2025
2,339.00
2,340.00
2,332.00
2,336.00
2,336.00
+0.26%
2,700
0.29
Dec 05, 2025
2,336.00
2,336.00
2,318.00
2,330.00
2,330.00
-0.26%
4,600
0.48
Dec 04, 2025
2,345.00
2,367.00
2,336.00
2,336.00
2,336.00
-0.51%
7,100
0.75
Dec 03, 2025
2,344.00
2,349.00
2,324.00
2,348.00
2,348.00
+0.64%
6,500
0.68
Dec 02, 2025
2,332.00
2,336.00
2,321.00
2,333.00
2,333.00
+0.95%
2,500
0.26
Dec 01, 2025
2,334.00
2,348.00
2,311.00
2,311.00
2,311.00
-0.17%
10,900
1.13
Nov 28, 2025
2,314.00
2,340.00
2,313.00
2,315.00
2,315.00
+0.87%
3,400
0.35
Nov 27, 2025
2,281.00
2,314.00
2,281.00
2,295.00
2,295.00
+0.61%
3,100
0.31
Nov 26, 2025
2,271.00
2,321.00
2,271.00
2,281.00
2,281.00
+0.57%
5,600
0.55
Nov 25, 2025
2,252.00
2,291.00
2,252.00
2,268.00
2,268.00
+0.62%
7,000
0.68
Nov 21, 2025
2,202.00
2,258.00
2,202.00
2,254.00
2,254.00
+0.58%
8,000
0.76
Rows: