Education
About Us
Working with TipRanks
Follow Us
Agratio urban design, Inc. (JP:3467)
:3467
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,539.00
2,542.00
2,519.00
2,542.00
2,542.00
+1.03%
4,700
0.70
Jan 08, 2026
2,523.00
2,545.00
2,515.00
2,516.00
2,516.00
-0.28%
6,300
0.92
Jan 07, 2026
2,502.00
2,530.00
2,502.00
2,523.00
2,523.00
+0.08%
4,500
0.65
Jan 06, 2026
2,549.00
2,549.00
2,504.00
2,521.00
2,521.00
+0.32%
12,400
1.78
Jan 05, 2026
2,550.00
2,550.00
2,450.00
2,513.00
2,513.00
+1.37%
9,300
1.33
Jan 02, 2026
2,433.00
2,483.00
2,425.00
2,479.00
2,479.00
0.00%
0
0.00
Jan 01, 2026
2,433.00
2,483.00
2,425.00
2,479.00
2,479.00
0.00%
0
0.00
Dec 31, 2025
2,433.00
2,483.00
2,425.00
2,479.00
2,479.00
0.00%
0
0.00
Dec 30, 2025
2,433.00
2,483.00
2,425.00
2,479.00
2,479.00
+1.89%
5,200
0.66
Dec 29, 2025
2,425.00
2,433.00
2,420.00
2,433.00
2,433.00
+0.54%
4,500
0.57
Dec 26, 2025
2,419.00
2,420.00
2,410.00
2,420.00
2,420.00
+0.41%
3,000
0.38
Dec 25, 2025
2,403.00
2,410.00
2,400.00
2,410.00
2,410.00
+0.29%
6,800
0.85
Dec 24, 2025
2,427.00
2,427.00
2,402.00
2,403.00
2,403.00
-0.29%
2,200
0.27
Dec 23, 2025
2,408.00
2,410.00
2,388.00
2,410.00
2,410.00
+0.08%
4,700
0.56
Dec 22, 2025
2,418.00
2,430.00
2,403.00
2,408.00
2,408.00
+0.21%
3,500
0.41
Dec 19, 2025
2,378.00
2,411.00
2,378.00
2,403.00
2,403.00
+1.31%
3,800
0.44
Dec 18, 2025
2,403.00
2,414.00
2,368.00
2,372.00
2,372.00
-1.58%
6,000
0.69
Dec 17, 2025
2,424.00
2,425.00
2,409.00
2,410.00
2,410.00
-0.62%
4,300
0.48
Dec 16, 2025
2,430.00
2,431.00
2,421.00
2,425.00
2,425.00
-0.12%
1,900
0.21
Dec 15, 2025
2,390.00
2,430.00
2,390.00
2,428.00
2,428.00
+1.59%
6,500
0.72
Dec 12, 2025
2,409.00
2,409.00
2,390.00
2,390.00
2,390.00
-0.33%
2,400
0.26
Dec 11, 2025
2,413.00
2,413.00
2,379.00
2,398.00
2,398.00
+0.13%
6,300
0.67
Dec 10, 2025
2,388.00
2,423.00
2,383.00
2,395.00
2,395.00
+1.05%
12,400
1.34
Dec 09, 2025
2,336.00
2,370.00
2,336.00
2,370.00
2,370.00
+1.46%
3,800
0.40
Dec 08, 2025
2,339.00
2,340.00
2,332.00
2,336.00
2,336.00
+0.26%
2,700
0.29
Dec 05, 2025
2,336.00
2,336.00
2,318.00
2,330.00
2,330.00
-0.26%
4,600
0.48
Dec 04, 2025
2,345.00
2,367.00
2,336.00
2,336.00
2,336.00
-0.51%
7,100
0.75
Dec 03, 2025
2,344.00
2,349.00
2,324.00
2,348.00
2,348.00
+0.64%
6,500
0.68
Dec 02, 2025
2,332.00
2,336.00
2,321.00
2,333.00
2,333.00
+0.95%
2,500
0.26
Dec 01, 2025
2,334.00
2,348.00
2,311.00
2,311.00
2,311.00
-0.17%
10,900
1.13
Nov 28, 2025
2,314.00
2,340.00
2,313.00
2,315.00
2,315.00
+0.87%
3,400
0.35
Nov 27, 2025
2,281.00
2,314.00
2,281.00
2,295.00
2,295.00
+0.61%
3,100
0.31
Nov 26, 2025
2,271.00
2,321.00
2,271.00
2,281.00
2,281.00
+0.57%
5,600
0.55
Nov 25, 2025
2,252.00
2,291.00
2,252.00
2,268.00
2,268.00
+0.62%
7,000
0.68
Nov 21, 2025
2,202.00
2,258.00
2,202.00
2,254.00
2,254.00
+0.58%
8,000
0.76
Nov 20, 2025
2,283.00
2,298.00
2,227.00
2,241.00
2,241.00
-1.10%
9,900
0.93
Nov 19, 2025
2,300.00
2,300.00
2,245.00
2,266.00
2,266.00
+0.09%
9,700
0.90
Nov 18, 2025
2,296.00
2,296.00
2,253.00
2,264.00
2,264.00
-1.14%
6,300
0.58
Nov 17, 2025
2,365.00
2,380.00
2,280.00
2,290.00
2,290.00
-0.95%
12,800
1.19
Nov 14, 2025
2,295.00
2,317.00
2,281.00
2,312.00
2,312.00
+0.70%
3,500
0.32
Nov 13, 2025
2,295.00
2,308.00
2,281.00
2,296.00
2,296.00
+0.22%
3,700
0.33
Nov 12, 2025
2,267.00
2,295.00
2,261.00
2,291.00
2,291.00
+1.06%
7,300
0.64
Nov 11, 2025
2,259.00
2,320.00
2,230.00
2,267.00
2,267.00
-1.31%
23,900
2.14
Nov 10, 2025
2,246.00
2,308.00
2,244.00
2,297.00
2,297.00
+2.36%
14,300
1.30
Nov 07, 2025
2,236.00
2,259.00
2,226.00
2,244.00
2,244.00
-0.13%
4,100
0.37
Nov 06, 2025
2,249.00
2,264.00
2,232.00
2,247.00
2,247.00
+0.72%
3,000
0.27
Nov 05, 2025
2,212.00
2,296.00
2,202.00
2,231.00
2,231.00
-1.37%
12,100
1.10
Nov 04, 2025
2,264.00
2,264.00
2,208.00
2,262.00
2,262.00
-0.09%
11,400
1.04
Oct 31, 2025
2,265.00
2,265.00
2,225.00
2,264.00
2,264.00
+0.09%
4,300
0.39
Oct 30, 2025
2,260.00
2,278.00
2,209.00
2,262.00
2,262.00
+0.98%
15,100
1.38
Rows: