Education
About Us
Working with TipRanks
Follow Us
Agratio urban design, Inc. (JP:3467)
:3467
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,782.00
2,789.00
2,760.00
2,787.00
2,787.00
+0.50%
7,900
1.14
Mar 16, 2026
2,752.00
2,795.00
2,711.00
2,773.00
2,773.00
-1.00%
18,700
2.80
Mar 13, 2026
2,761.00
2,851.00
2,728.00
2,801.00
2,801.00
-0.36%
6,300
0.95
Mar 12, 2026
2,853.00
2,893.00
2,781.00
2,811.00
2,811.00
-1.47%
15,400
2.38
Mar 11, 2026
2,770.00
2,853.00
2,756.00
2,853.00
2,853.00
+3.18%
10,900
1.72
Mar 10, 2026
2,750.00
2,790.00
2,735.00
2,765.00
2,765.00
+0.77%
7,200
1.14
Mar 09, 2026
2,685.00
2,750.00
2,640.00
2,744.00
2,744.00
-0.22%
13,100
2.08
Mar 06, 2026
2,703.00
2,770.00
2,621.00
2,750.00
2,750.00
-0.11%
8,700
1.40
Mar 05, 2026
2,715.00
2,775.00
2,702.00
2,753.00
2,753.00
+5.28%
12,700
2.09
Mar 04, 2026
2,651.00
2,723.00
2,590.00
2,615.00
2,615.00
-4.32%
22,600
3.91
Mar 03, 2026
2,785.00
2,785.00
2,721.00
2,733.00
2,733.00
-1.83%
14,700
2.60
Mar 02, 2026
2,771.00
2,872.00
2,746.00
2,784.00
2,784.00
-2.14%
10,300
1.84
Feb 27, 2026
2,786.00
2,845.00
2,786.00
2,845.00
2,845.00
+1.79%
5,500
0.99
Feb 26, 2026
2,793.00
2,807.00
2,785.00
2,795.00
2,795.00
+0.07%
6,300
1.12
Feb 25, 2026
2,854.00
2,854.00
2,772.00
2,793.00
2,793.00
-2.10%
10,400
1.89
Feb 24, 2026
2,846.00
2,870.00
2,837.00
2,853.00
2,853.00
+0.21%
4,700
0.86
Feb 23, 2026
2,847.00
2,898.00
2,822.00
2,847.00
2,847.00
0.00%
0
0.00
Feb 20, 2026
2,822.00
2,898.00
2,822.00
2,847.00
2,847.00
-0.38%
7,000
1.25
Feb 19, 2026
2,770.00
2,866.00
2,770.00
2,858.00
2,858.00
+3.25%
13,500
2.46
Feb 18, 2026
2,748.00
2,786.00
2,720.00
2,768.00
2,768.00
+1.43%
7,400
1.34
Feb 17, 2026
2,711.00
2,729.00
2,708.00
2,729.00
2,729.00
+0.70%
5,000
0.89
Feb 16, 2026
2,733.00
2,734.00
2,686.00
2,710.00
2,710.00
-0.66%
6,700
1.20
Feb 13, 2026
2,693.00
2,728.00
2,675.00
2,728.00
2,728.00
+1.30%
9,900
1.75
Feb 12, 2026
2,611.00
2,693.00
2,611.00
2,693.00
2,693.00
+3.18%
14,500
2.65
Feb 11, 2026
2,610.00
2,635.00
2,579.00
2,610.00
2,610.00
0.00%
0
0.00
Feb 10, 2026
2,630.00
2,635.00
2,579.00
2,610.00
2,610.00
-0.95%
21,500
4.05
Feb 09, 2026
2,648.00
2,648.00
2,612.00
2,635.00
2,635.00
+0.08%
16,600
3.06
Feb 06, 2026
2,630.00
2,635.00
2,589.00
2,633.00
2,633.00
+0.65%
3,400
0.61
Feb 05, 2026
2,578.00
2,616.00
2,564.00
2,616.00
2,616.00
+1.47%
5,300
0.95
Feb 04, 2026
2,541.00
2,582.00
2,541.00
2,578.00
2,578.00
+1.26%
4,700
0.85
Feb 03, 2026
2,574.00
2,574.00
2,532.00
2,546.00
2,546.00
+0.39%
2,800
0.49
Feb 02, 2026
2,587.00
2,587.00
2,536.00
2,536.00
2,536.00
-0.82%
5,500
0.95
Jan 30, 2026
2,531.00
2,557.00
2,517.00
2,557.00
2,557.00
+1.59%
6,600
1.15
Jan 29, 2026
2,536.00
2,544.00
2,503.00
2,517.00
2,517.00
-0.75%
4,900
0.83
Jan 28, 2026
2,515.00
2,552.00
2,515.00
2,536.00
2,536.00
+0.44%
1,700
0.28
Jan 27, 2026
2,521.00
2,563.00
2,520.00
2,525.00
2,525.00
-0.04%
3,500
0.57
Jan 26, 2026
2,568.00
2,568.00
2,511.00
2,526.00
2,526.00
-1.86%
7,100
1.14
Jan 23, 2026
2,561.00
2,576.00
2,555.00
2,574.00
2,574.00
+0.51%
3,200
0.51
Jan 22, 2026
2,579.00
2,579.00
2,556.00
2,561.00
2,561.00
+0.31%
3,900
0.62
Jan 21, 2026
2,570.00
2,575.00
2,552.00
2,553.00
2,553.00
-1.05%
5,500
0.88
Jan 20, 2026
2,571.00
2,589.00
2,570.00
2,580.00
2,580.00
+0.39%
3,100
0.50
Jan 19, 2026
2,552.00
2,588.00
2,545.00
2,570.00
2,570.00
+1.02%
4,800
0.77
Jan 16, 2026
2,550.00
2,552.00
2,539.00
2,544.00
2,544.00
-0.24%
5,800
0.92
Jan 15, 2026
2,536.00
2,550.00
2,533.00
2,550.00
2,550.00
+0.47%
3,500
0.55
Jan 14, 2026
2,543.00
2,543.00
2,532.00
2,538.00
2,538.00
-0.04%
4,100
0.65
Jan 13, 2026
2,543.00
2,552.00
2,530.00
2,539.00
2,539.00
-0.12%
9,100
1.39
Jan 12, 2026
2,542.00
2,542.00
2,519.00
2,542.00
2,542.00
0.00%
0
0.00
Jan 09, 2026
2,539.00
2,542.00
2,519.00
2,542.00
2,542.00
+1.03%
4,700
0.70
Jan 08, 2026
2,523.00
2,545.00
2,515.00
2,516.00
2,516.00
-0.28%
6,300
0.92
Jan 07, 2026
2,502.00
2,530.00
2,502.00
2,523.00
2,523.00
+0.08%
4,500
0.65
Rows: