KI-Star Real Estate Co., Ltd. (JP:3465)
:3465
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,630.00
3,660.00
3,595.00
3,610.00
3,610.00
+2.27%
139,500
0.95
Apr 07, 2026
3,515.00
3,580.00
3,495.00
3,530.00
3,530.00
+2.32%
155,600
1.07
Apr 06, 2026
3,455.00
3,495.00
3,450.00
3,450.00
3,450.00
-0.14%
78,900
0.54
Apr 03, 2026
3,450.00
3,530.00
3,445.00
3,455.00
3,455.00
+0.44%
103,700
0.71
Apr 02, 2026
3,450.00
3,530.00
3,420.00
3,440.00
3,440.00
+1.33%
163,300
1.13
Apr 01, 2026
3,365.00
3,395.00
3,330.00
3,395.00
3,395.00
+3.66%
102,100
0.71
Mar 31, 2026
3,250.00
3,330.00
3,225.00
3,275.00
3,275.00
+0.46%
119,500
0.85
Mar 30, 2026
3,210.00
3,295.00
3,180.00
3,260.00
3,260.00
-1.95%
187,300
1.35
Mar 27, 2026
3,315.00
3,400.00
3,315.00
3,390.00
3,325.00
+1.80%
244,400
1.80
Mar 26, 2026
3,340.00
3,340.00
3,295.00
3,330.00
3,266.15
+0.60%
120,000
0.88
Mar 25, 2026
3,295.00
3,345.00
3,295.00
3,310.00
3,246.53
+1.22%
144,600
1.06
Mar 24, 2026
3,275.00
3,295.00
3,210.00
3,270.00
3,207.30
+6.00%
219,000
1.61
Mar 23, 2026
3,135.00
3,140.00
3,050.00
3,085.00
3,025.85
-4.78%
246,600
1.84
Mar 20, 2026
3,240.00
3,325.00
3,205.00
3,240.00
3,177.88
0.00%
0
0.00
Mar 19, 2026
3,290.00
3,325.00
3,205.00
3,240.00
3,177.88
-4.85%
275,200
2.10
Mar 18, 2026
3,340.00
3,405.00
3,330.00
3,405.00
3,339.71
+3.50%
105,200
0.81
Mar 17, 2026
3,325.00
3,345.00
3,260.00
3,290.00
3,226.92
+0.46%
108,200
0.83
Mar 16, 2026
3,275.00
3,340.00
3,210.00
3,275.00
3,212.21
-0.30%
200,800
1.58
Mar 13, 2026
3,300.00
3,395.00
3,285.00
3,285.00
3,222.01
-1.65%
175,200
1.40
Mar 12, 2026
3,485.00
3,500.00
3,320.00
3,340.00
3,275.96
-6.18%
268,400
2.19
Mar 11, 2026
3,560.00
3,585.00
3,530.00
3,560.00
3,491.74
+1.14%
88,800
0.72
Mar 10, 2026
3,505.00
3,545.00
3,485.00
3,520.00
3,452.51
+2.18%
122,800
1.01
Mar 09, 2026
3,465.00
3,490.00
3,335.00
3,445.00
3,378.95
-5.36%
331,400
2.80
Mar 06, 2026
3,640.00
3,680.00
3,595.00
3,640.00
3,570.21
-0.68%
153,000
1.31
Mar 05, 2026
3,675.00
3,745.00
3,635.00
3,665.00
3,594.73
+1.81%
112,200
0.97
Mar 04, 2026
3,650.00
3,705.00
3,550.00
3,600.00
3,530.97
-3.23%
164,800
1.43
Mar 03, 2026
3,880.00
3,895.00
3,695.00
3,720.00
3,648.67
-5.22%
181,200
1.59
Mar 02, 2026
3,910.00
3,955.00
3,830.00
3,925.00
3,849.74
-2.61%
154,200
1.36
Feb 27, 2026
3,950.00
4,040.00
3,940.00
4,030.00
3,952.73
+2.03%
149,800
1.29
Feb 26, 2026
3,925.00
3,975.00
3,915.00
3,950.00
3,874.26
0.00%
114,000
0.99
Feb 25, 2026
3,910.00
4,040.00
3,880.00
3,950.00
3,874.26
+1.41%
175,200
1.54
Feb 24, 2026
4,000.00
4,010.00
3,875.00
3,895.00
3,820.32
-4.30%
208,800
1.86
Feb 23, 2026
4,070.00
4,170.00
4,065.00
4,070.00
3,991.96
0.00%
0
0.00
Feb 20, 2026
4,135.00
4,170.00
4,065.00
4,070.00
3,991.96
-1.57%
204,400
1.81
Feb 19, 2026
4,010.00
4,185.00
3,970.00
4,135.00
4,055.72
+2.86%
381,600
3.56
Feb 18, 2026
3,945.00
4,060.00
3,905.00
4,020.00
3,942.92
+1.77%
201,800
1.91
Feb 17, 2026
3,850.00
4,070.00
3,825.00
3,950.00
3,874.26
+2.20%
463,400
4.66
Feb 16, 2026
3,700.00
3,885.00
3,665.00
3,865.00
3,790.89
+3.07%
383,600
4.06
Feb 13, 2026
3,800.00
3,830.00
3,555.00
3,750.00
3,678.10
+7.14%
686,800
8.03
Feb 12, 2026
3,400.00
3,500.00
3,360.00
3,500.00
3,432.89
+5.42%
340,600
4.14
Feb 11, 2026
3,320.00
3,330.00
3,270.00
3,320.00
3,256.34
0.00%
0
0.00
Feb 10, 2026
3,290.00
3,330.00
3,270.00
3,320.00
3,256.34
+0.76%
61,800
0.70
Feb 09, 2026
3,270.00
3,305.00
3,245.00
3,295.00
3,231.82
+2.33%
84,200
0.96
Feb 06, 2026
3,220.00
3,265.00
3,185.00
3,220.00
3,158.26
+0.31%
94,200
1.07
Feb 05, 2026
3,195.00
3,220.00
3,165.00
3,210.00
3,148.45
+1.90%
68,800
0.77
Feb 04, 2026
3,085.00
3,170.00
3,085.00
3,150.00
3,089.60
+1.29%
50,600
0.56
Feb 03, 2026
3,105.00
3,135.00
3,105.00
3,110.00
3,050.37
+0.32%
49,600
0.55
Feb 02, 2026
3,190.00
3,195.00
3,100.00
3,100.00
3,040.56
-1.90%
67,600
0.74
Jan 30, 2026
3,120.00
3,160.00
3,105.00
3,160.00
3,099.41
+2.10%
62,000
0.67
Jan 29, 2026
3,060.00
3,095.00
3,015.00
3,095.00
3,035.66
+1.14%
79,400
0.88
Rows: