Education
About Us
Working with TipRanks
Follow Us
KI-Star Real Estate Co., Ltd. (JP:3465)
:3465
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6,650.00
6,690.00
6,520.00
6,580.00
6,580.00
+0.46%
54,100
0.83
Mar 16, 2026
6,550.00
6,680.00
6,420.00
6,550.00
6,550.00
-0.30%
100,400
1.57
Mar 13, 2026
6,600.00
6,790.00
6,570.00
6,570.00
6,570.00
-1.65%
87,600
1.38
Mar 12, 2026
6,970.00
7,000.00
6,640.00
6,680.00
6,680.00
-6.18%
134,200
2.17
Mar 11, 2026
7,120.00
7,170.00
7,060.00
7,120.00
7,120.00
+1.14%
44,400
0.72
Mar 10, 2026
7,010.00
7,090.00
6,970.00
7,040.00
7,040.00
+2.18%
61,400
0.99
Mar 09, 2026
6,930.00
6,980.00
6,670.00
6,890.00
6,890.00
-5.36%
165,700
2.78
Mar 06, 2026
7,280.00
7,360.00
7,190.00
7,280.00
7,280.00
-0.68%
76,500
1.30
Mar 05, 2026
7,350.00
7,490.00
7,270.00
7,330.00
7,330.00
+1.81%
56,100
0.95
Mar 04, 2026
7,300.00
7,410.00
7,100.00
7,200.00
7,200.00
-3.23%
82,400
1.41
Mar 03, 2026
7,760.00
7,790.00
7,390.00
7,440.00
7,440.00
-5.22%
90,600
1.56
Mar 02, 2026
7,820.00
7,910.00
7,660.00
7,850.00
7,850.00
-2.61%
77,100
1.30
Feb 27, 2026
7,900.00
8,080.00
7,880.00
8,060.00
8,060.00
+2.03%
74,900
1.27
Feb 26, 2026
7,850.00
7,950.00
7,830.00
7,900.00
7,900.00
0.00%
57,000
0.98
Feb 25, 2026
7,820.00
8,080.00
7,760.00
7,900.00
7,900.00
+1.41%
87,600
1.52
Feb 24, 2026
8,000.00
8,020.00
7,750.00
7,790.00
7,790.00
-4.30%
104,400
1.81
Feb 23, 2026
8,140.00
8,340.00
8,130.00
8,140.00
8,140.00
0.00%
0
0.00
Feb 20, 2026
8,270.00
8,340.00
8,130.00
8,140.00
8,140.00
-1.57%
102,200
1.78
Feb 19, 2026
8,020.00
8,370.00
7,940.00
8,270.00
8,270.00
+2.86%
190,800
3.47
Feb 18, 2026
7,890.00
8,120.00
7,810.00
8,040.00
8,040.00
+1.77%
100,900
1.87
Feb 17, 2026
7,700.00
8,140.00
7,650.00
7,900.00
7,900.00
+2.20%
231,700
4.52
Feb 16, 2026
7,400.00
7,770.00
7,330.00
7,730.00
7,730.00
+3.07%
191,800
3.89
Feb 13, 2026
7,600.00
7,660.00
7,110.00
7,500.00
7,500.00
+7.14%
343,400
7.40
Feb 12, 2026
6,800.00
7,000.00
6,720.00
7,000.00
7,000.00
+5.42%
170,300
3.82
Feb 11, 2026
6,640.00
6,660.00
6,540.00
6,640.00
6,640.00
0.00%
0
0.00
Feb 10, 2026
6,580.00
6,660.00
6,540.00
6,640.00
6,640.00
+0.76%
30,900
0.68
Feb 09, 2026
6,540.00
6,610.00
6,490.00
6,590.00
6,590.00
+2.33%
42,100
0.91
Feb 06, 2026
6,440.00
6,530.00
6,370.00
6,440.00
6,440.00
+0.31%
47,100
1.02
Feb 05, 2026
6,390.00
6,440.00
6,330.00
6,420.00
6,420.00
+1.90%
34,400
0.74
Feb 04, 2026
6,170.00
6,340.00
6,170.00
6,300.00
6,300.00
+1.29%
25,300
0.54
Feb 03, 2026
6,210.00
6,270.00
6,210.00
6,220.00
6,220.00
+0.32%
24,800
0.53
Feb 02, 2026
6,380.00
6,390.00
6,200.00
6,200.00
6,200.00
-1.90%
33,800
0.71
Jan 30, 2026
6,240.00
6,320.00
6,210.00
6,320.00
6,320.00
+2.10%
31,000
0.61
Jan 29, 2026
6,120.00
6,190.00
6,030.00
6,190.00
6,190.00
+1.14%
39,700
0.78
Jan 28, 2026
6,180.00
6,200.00
6,120.00
6,120.00
6,120.00
-2.24%
41,700
0.81
Jan 27, 2026
6,280.00
6,290.00
6,220.00
6,260.00
6,260.00
-0.63%
24,600
0.48
Jan 26, 2026
6,430.00
6,440.00
6,300.00
6,300.00
6,300.00
-3.52%
38,800
0.76
Jan 23, 2026
6,550.00
6,620.00
6,530.00
6,530.00
6,530.00
-0.76%
19,300
0.37
Jan 22, 2026
6,520.00
6,630.00
6,520.00
6,580.00
6,580.00
+1.54%
34,400
0.67
Jan 21, 2026
6,490.00
6,580.00
6,420.00
6,480.00
6,480.00
-2.41%
74,600
1.46
Jan 20, 2026
6,590.00
6,660.00
6,540.00
6,640.00
6,640.00
-0.15%
27,200
0.53
Jan 19, 2026
6,680.00
6,700.00
6,610.00
6,650.00
6,650.00
-0.30%
29,700
0.58
Jan 16, 2026
6,660.00
6,670.00
6,580.00
6,670.00
6,670.00
+0.91%
28,100
0.55
Jan 15, 2026
6,530.00
6,660.00
6,530.00
6,610.00
6,610.00
+1.23%
34,300
0.66
Jan 14, 2026
6,750.00
6,750.00
6,510.00
6,530.00
6,530.00
-3.26%
77,500
1.51
Jan 13, 2026
6,780.00
6,800.00
6,690.00
6,750.00
6,750.00
+1.50%
43,200
0.83
Jan 12, 2026
6,650.00
6,770.00
6,650.00
6,650.00
6,650.00
0.00%
0
0.00
Jan 09, 2026
6,730.00
6,770.00
6,650.00
6,650.00
6,650.00
-0.75%
24,400
0.46
Jan 08, 2026
6,500.00
6,710.00
6,500.00
6,700.00
6,700.00
+2.13%
36,700
0.69
Jan 07, 2026
6,460.00
6,610.00
6,460.00
6,560.00
6,560.00
+0.31%
29,600
0.55
Rows: