KI-Star Real Estate Co., Ltd. (JP:3465)
:3465
Want to see JP:3465 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,155.00
3,175.00
3,100.00
3,165.00
3,165.00
+0.48%
79,600
0.47
Apr 30, 2026
3,195.00
3,195.00
3,115.00
3,150.00
3,150.00
-4.11%
113,800
0.68
Apr 29, 2026
3,285.00
3,290.00
3,220.00
3,285.00
3,285.00
0.00%
0
0.00
Apr 28, 2026
3,275.00
3,290.00
3,220.00
3,285.00
3,285.00
+1.39%
127,300
0.76
Apr 27, 2026
3,185.00
3,260.00
3,140.00
3,240.00
3,240.00
+0.93%
146,500
0.87
Apr 24, 2026
3,250.00
3,250.00
3,175.00
3,210.00
3,210.00
-0.77%
68,700
0.41
Apr 23, 2026
3,275.00
3,275.00
3,175.00
3,235.00
3,235.00
-1.52%
88,400
0.53
Apr 22, 2026
3,260.00
3,295.00
3,215.00
3,285.00
3,285.00
-0.76%
99,000
0.60
Apr 21, 2026
3,385.00
3,415.00
3,300.00
3,310.00
3,310.00
-2.22%
180,700
1.10
Apr 20, 2026
3,395.00
3,435.00
3,360.00
3,385.00
3,385.00
+0.30%
113,200
0.69
Apr 17, 2026
3,320.00
3,445.00
3,310.00
3,375.00
3,375.00
+1.96%
231,200
1.43
Apr 16, 2026
3,210.00
3,310.00
3,205.00
3,310.00
3,310.00
+3.60%
223,800
1.40
Apr 15, 2026
3,270.00
3,285.00
3,180.00
3,195.00
3,195.00
-0.62%
161,200
1.02
Apr 14, 2026
3,380.00
3,420.00
3,180.00
3,215.00
3,215.00
-4.17%
392,100
2.57
Apr 13, 2026
3,650.00
3,650.00
3,335.00
3,355.00
3,355.00
-9.57%
300,500
2.00
Apr 10, 2026
3,695.00
3,755.00
3,690.00
3,710.00
3,710.00
+1.78%
125,500
0.84
Apr 09, 2026
3,610.00
3,660.00
3,580.00
3,645.00
3,645.00
+0.97%
92,200
0.62
Apr 08, 2026
3,630.00
3,660.00
3,595.00
3,610.00
3,610.00
+2.27%
139,500
0.95
Apr 07, 2026
3,515.00
3,580.00
3,495.00
3,530.00
3,530.00
+2.32%
155,600
1.07
Apr 06, 2026
3,455.00
3,495.00
3,450.00
3,450.00
3,450.00
-0.14%
78,900
0.54
Apr 03, 2026
3,450.00
3,530.00
3,445.00
3,455.00
3,455.00
+0.44%
103,700
0.71
Apr 02, 2026
3,450.00
3,530.00
3,420.00
3,440.00
3,440.00
+1.33%
163,300
1.13
Apr 01, 2026
3,365.00
3,395.00
3,330.00
3,395.00
3,395.00
+3.66%
102,100
0.71
Mar 31, 2026
3,250.00
3,330.00
3,225.00
3,275.00
3,275.00
+0.46%
119,500
0.85
Mar 30, 2026
3,210.00
3,295.00
3,180.00
3,260.00
3,260.00
-1.95%
187,300
1.35
Mar 27, 2026
3,315.00
3,400.00
3,315.00
3,390.00
3,325.00
+1.80%
244,400
1.80
Mar 26, 2026
3,340.00
3,340.00
3,295.00
3,330.00
3,266.15
+0.60%
120,000
0.88
Mar 25, 2026
3,295.00
3,345.00
3,295.00
3,310.00
3,246.53
+1.22%
144,600
1.06
Mar 24, 2026
3,275.00
3,295.00
3,210.00
3,270.00
3,207.30
+6.00%
219,000
1.61
Mar 23, 2026
3,135.00
3,140.00
3,050.00
3,085.00
3,025.85
-4.78%
246,600
1.84
Mar 20, 2026
3,240.00
3,325.00
3,205.00
3,240.00
3,177.88
0.00%
0
0.00
Mar 19, 2026
3,290.00
3,325.00
3,205.00
3,240.00
3,177.88
-4.85%
275,200
2.10
Mar 18, 2026
3,340.00
3,405.00
3,330.00
3,405.00
3,339.71
+3.50%
105,200
0.81
Mar 17, 2026
3,325.00
3,345.00
3,260.00
3,290.00
3,226.92
+0.46%
108,200
0.83
Mar 16, 2026
3,275.00
3,340.00
3,210.00
3,275.00
3,212.21
-0.30%
200,800
1.58
Mar 13, 2026
3,300.00
3,395.00
3,285.00
3,285.00
3,222.01
-1.65%
175,200
1.40
Mar 12, 2026
3,485.00
3,500.00
3,320.00
3,340.00
3,275.96
-6.18%
268,400
2.19
Mar 11, 2026
3,560.00
3,585.00
3,530.00
3,560.00
3,491.74
+1.14%
88,800
0.72
Mar 10, 2026
3,505.00
3,545.00
3,485.00
3,520.00
3,452.51
+2.18%
122,800
1.01
Mar 09, 2026
3,465.00
3,490.00
3,335.00
3,445.00
3,378.95
-5.36%
331,400
2.80
Mar 06, 2026
3,640.00
3,680.00
3,595.00
3,640.00
3,570.21
-0.68%
153,000
1.31
Mar 05, 2026
3,675.00
3,745.00
3,635.00
3,665.00
3,594.73
+1.81%
112,200
0.97
Mar 04, 2026
3,650.00
3,705.00
3,550.00
3,600.00
3,530.97
-3.23%
164,800
1.43
Mar 03, 2026
3,880.00
3,895.00
3,695.00
3,720.00
3,648.67
-5.22%
181,200
1.59
Mar 02, 2026
3,910.00
3,955.00
3,830.00
3,925.00
3,849.74
-2.61%
154,200
1.36
Feb 27, 2026
3,950.00
4,040.00
3,940.00
4,030.00
3,952.73
+2.03%
149,800
1.29
Feb 26, 2026
3,925.00
3,975.00
3,915.00
3,950.00
3,874.26
0.00%
114,000
0.99
Feb 25, 2026
3,910.00
4,040.00
3,880.00
3,950.00
3,874.26
+1.41%
175,200
1.54
Feb 24, 2026
4,000.00
4,010.00
3,875.00
3,895.00
3,820.32
-4.30%
208,800
1.86
Feb 23, 2026
4,070.00
4,170.00
4,065.00
4,070.00
3,991.96
0.00%
0
0.00
Rows: