Education
About Us
Working with TipRanks
Follow Us
KI-Star Real Estate Co., Ltd. (JP:3465)
:3465
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6,250.00
6,350.00
6,210.00
6,310.00
6,310.00
+0.48%
35,700
0.60
Dec 18, 2025
6,260.00
6,310.00
6,210.00
6,280.00
6,280.00
+0.96%
23,200
0.39
Dec 17, 2025
6,310.00
6,320.00
6,220.00
6,220.00
6,220.00
-0.80%
17,800
0.29
Dec 16, 2025
6,370.00
6,390.00
6,270.00
6,270.00
6,270.00
-1.26%
33,200
0.54
Dec 15, 2025
6,270.00
6,380.00
6,240.00
6,350.00
6,350.00
+0.79%
41,700
0.67
Dec 12, 2025
6,200.00
6,330.00
6,150.00
6,300.00
6,300.00
+2.11%
49,000
0.79
Dec 11, 2025
6,300.00
6,320.00
6,120.00
6,170.00
6,170.00
-0.64%
46,400
0.74
Dec 10, 2025
6,100.00
6,260.00
6,090.00
6,210.00
6,210.00
+1.97%
48,200
0.78
Dec 09, 2025
6,150.00
6,160.00
6,080.00
6,090.00
6,090.00
-0.98%
32,600
0.52
Dec 08, 2025
6,110.00
6,180.00
6,050.00
6,150.00
6,150.00
+1.49%
32,800
0.52
Dec 05, 2025
6,140.00
6,160.00
6,040.00
6,060.00
6,060.00
-1.30%
52,500
0.83
Dec 04, 2025
6,110.00
6,180.00
6,080.00
6,140.00
6,140.00
+1.32%
49,700
0.79
Dec 03, 2025
6,190.00
6,220.00
6,050.00
6,060.00
6,060.00
-3.66%
65,300
1.05
Dec 02, 2025
6,360.00
6,590.00
6,220.00
6,290.00
6,290.00
+3.80%
150,500
2.48
Dec 01, 2025
6,070.00
6,080.00
5,990.00
6,060.00
6,060.00
+1.51%
49,200
0.81
Nov 28, 2025
5,940.00
5,980.00
5,920.00
5,970.00
5,970.00
+0.84%
34,100
0.57
Nov 27, 2025
5,990.00
6,040.00
5,880.00
5,920.00
5,920.00
-1.50%
42,100
0.70
Nov 26, 2025
5,740.00
6,010.00
5,720.00
6,010.00
6,010.00
+5.81%
100,800
1.69
Nov 25, 2025
5,670.00
5,750.00
5,640.00
5,680.00
5,680.00
+0.71%
36,500
0.61
Nov 21, 2025
5,410.00
5,650.00
5,400.00
5,640.00
5,640.00
+2.55%
49,700
0.81
Nov 20, 2025
5,540.00
5,540.00
5,440.00
5,500.00
5,500.00
+0.18%
44,400
0.70
Nov 19, 2025
5,470.00
5,540.00
5,430.00
5,490.00
5,490.00
+1.10%
36,000
0.55
Nov 18, 2025
5,500.00
5,560.00
5,430.00
5,430.00
5,430.00
-2.86%
58,300
0.87
Nov 17, 2025
5,630.00
5,680.00
5,480.00
5,590.00
5,590.00
-1.24%
69,400
1.01
Nov 14, 2025
5,500.00
5,670.00
5,320.00
5,660.00
5,660.00
+7.20%
161,900
2.26
Nov 13, 2025
5,360.00
5,390.00
5,270.00
5,280.00
5,280.00
-1.12%
55,900
0.75
Nov 12, 2025
5,290.00
5,340.00
5,260.00
5,340.00
5,340.00
+1.91%
36,900
0.49
Nov 11, 2025
5,200.00
5,240.00
5,110.00
5,240.00
5,240.00
+0.58%
57,600
0.76
Nov 10, 2025
5,150.00
5,270.00
5,110.00
5,210.00
5,210.00
+1.17%
67,200
0.89
Nov 07, 2025
5,200.00
5,200.00
5,060.00
5,150.00
5,150.00
-0.96%
65,800
0.87
Nov 06, 2025
5,190.00
5,280.00
5,190.00
5,200.00
5,200.00
+0.39%
33,700
0.44
Nov 05, 2025
5,210.00
5,210.00
5,130.00
5,180.00
5,180.00
-0.77%
40,200
0.52
Nov 04, 2025
5,230.00
5,280.00
5,180.00
5,220.00
5,220.00
-0.19%
53,700
0.70
Oct 31, 2025
5,290.00
5,310.00
5,210.00
5,230.00
5,230.00
-1.13%
56,300
0.73
Oct 30, 2025
5,200.00
5,290.00
5,130.00
5,290.00
5,290.00
+1.15%
226,200
3.03
Oct 29, 2025
5,330.00
5,380.00
5,230.00
5,230.00
5,230.00
-1.88%
51,400
0.69
Oct 28, 2025
5,570.00
5,590.00
5,320.00
5,330.00
5,330.00
-5.83%
78,800
1.06
Oct 27, 2025
5,690.00
5,720.00
5,660.00
5,660.00
5,660.00
-0.35%
25,000
0.33
Oct 24, 2025
5,700.00
5,710.00
5,630.00
5,680.00
5,680.00
-0.87%
40,300
0.54
Oct 23, 2025
5,690.00
5,770.00
5,650.00
5,730.00
5,730.00
+0.70%
34,700
0.46
Oct 22, 2025
5,500.00
5,700.00
5,500.00
5,690.00
5,690.00
+2.71%
46,800
0.62
Oct 21, 2025
5,520.00
5,570.00
5,520.00
5,540.00
5,540.00
-0.36%
27,700
0.37
Oct 20, 2025
5,500.00
5,570.00
5,480.00
5,560.00
5,560.00
+2.21%
38,800
0.51
Oct 17, 2025
5,420.00
5,490.00
5,420.00
5,440.00
5,440.00
-0.37%
36,600
0.48
Oct 16, 2025
5,430.00
5,500.00
5,410.00
5,460.00
5,460.00
+0.74%
34,800
0.46
Oct 15, 2025
5,380.00
5,450.00
5,340.00
5,420.00
5,420.00
+1.88%
53,200
0.70
Oct 14, 2025
5,350.00
5,390.00
5,250.00
5,320.00
5,320.00
-2.03%
53,200
0.70
Oct 10, 2025
5,400.00
5,460.00
5,320.00
5,430.00
5,430.00
-0.91%
73,900
0.97
Oct 09, 2025
5,490.00
5,510.00
5,410.00
5,480.00
5,480.00
-0.54%
57,100
0.75
Oct 08, 2025
5,540.00
5,640.00
5,510.00
5,510.00
5,510.00
-1.61%
52,600
0.69
Rows: