Education
About Us
Working with TipRanks
Follow Us
Ichigo Hotel REIT Investment Corp. (JP:3463)
:3463
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
117,800.00
119,000.00
117,700.00
119,000.00
119,000.00
+0.68%
1,469
0.72
Mar 16, 2026
118,600.00
119,300.00
117,800.00
118,200.00
118,200.00
-0.59%
1,302
0.64
Mar 13, 2026
119,300.00
120,200.00
118,600.00
118,900.00
118,900.00
-0.92%
1,088
0.53
Mar 12, 2026
120,500.00
120,500.00
119,300.00
120,000.00
120,000.00
-0.41%
724
0.35
Mar 11, 2026
120,300.00
121,500.00
120,200.00
120,500.00
120,500.00
-0.17%
770
0.37
Mar 10, 2026
120,500.00
121,000.00
120,000.00
120,700.00
120,700.00
+0.58%
889
0.43
Mar 09, 2026
119,400.00
120,500.00
117,800.00
120,000.00
120,000.00
-0.08%
2,447
1.20
Mar 06, 2026
121,200.00
121,600.00
120,100.00
120,100.00
120,100.00
-1.23%
1,146
0.56
Mar 05, 2026
119,400.00
122,000.00
119,400.00
121,600.00
121,600.00
+3.40%
2,473
1.23
Mar 04, 2026
120,100.00
120,100.00
116,700.00
117,600.00
117,600.00
-2.24%
4,379
2.24
Mar 03, 2026
122,700.00
122,700.00
120,300.00
120,300.00
120,300.00
-1.96%
1,975
1.02
Mar 02, 2026
122,200.00
123,800.00
121,600.00
122,700.00
122,700.00
+0.33%
2,466
1.28
Feb 27, 2026
124,100.00
124,100.00
122,200.00
122,300.00
122,300.00
-1.13%
1,455
0.75
Feb 26, 2026
124,700.00
124,800.00
123,700.00
123,700.00
123,700.00
-0.56%
1,308
0.67
Feb 25, 2026
123,100.00
124,400.00
122,800.00
124,400.00
124,400.00
+1.06%
1,873
0.97
Feb 24, 2026
123,700.00
123,900.00
122,900.00
123,100.00
123,100.00
-0.24%
2,104
1.09
Feb 23, 2026
123,400.00
125,300.00
123,400.00
123,400.00
123,400.00
0.00%
0
0.00
Feb 20, 2026
125,200.00
125,300.00
123,400.00
123,400.00
123,400.00
-1.36%
2,250
1.18
Feb 19, 2026
125,200.00
125,200.00
124,600.00
125,100.00
125,100.00
-0.08%
1,067
0.56
Feb 18, 2026
124,900.00
125,400.00
124,700.00
125,200.00
125,200.00
+0.24%
1,177
0.62
Feb 17, 2026
125,300.00
125,300.00
124,300.00
124,900.00
124,900.00
0.00%
1,099
0.58
Feb 16, 2026
124,400.00
125,000.00
123,400.00
124,900.00
124,900.00
+0.89%
1,592
0.83
Feb 13, 2026
123,900.00
124,500.00
123,100.00
123,800.00
123,800.00
0.00%
1,518
0.79
Feb 12, 2026
123,700.00
124,800.00
123,400.00
123,800.00
123,800.00
+0.16%
1,856
0.96
Feb 11, 2026
123,600.00
123,800.00
122,000.00
123,600.00
123,600.00
0.00%
0
0.00
Feb 10, 2026
122,000.00
123,800.00
122,000.00
123,600.00
123,600.00
+1.31%
1,972
1.02
Feb 09, 2026
122,300.00
122,900.00
121,900.00
122,000.00
122,000.00
+0.33%
3,474
1.83
Feb 06, 2026
121,000.00
121,700.00
120,500.00
121,600.00
121,600.00
+0.50%
1,881
1.00
Feb 05, 2026
121,400.00
121,600.00
120,500.00
121,000.00
121,000.00
+0.25%
1,931
1.03
Feb 04, 2026
119,700.00
121,100.00
119,600.00
120,700.00
120,700.00
+1.00%
4,679
2.59
Feb 03, 2026
120,000.00
120,300.00
119,000.00
119,500.00
119,500.00
-0.42%
3,699
2.10
Feb 02, 2026
122,800.00
122,900.00
120,000.00
120,000.00
120,000.00
-2.28%
5,495
3.25
Jan 30, 2026
123,800.00
123,800.00
122,700.00
122,800.00
122,800.00
-1.21%
3,312
2.01
Jan 29, 2026
123,200.00
124,300.00
122,500.00
124,300.00
124,300.00
-0.08%
4,990
3.18
Jan 28, 2026
128,000.00
128,200.00
127,600.00
128,200.00
124,403.00
+0.16%
2,233
1.43
Jan 27, 2026
127,700.00
128,000.00
127,200.00
128,000.00
124,208.92
+0.31%
1,471
0.95
Jan 26, 2026
127,900.00
127,900.00
127,200.00
127,600.00
123,820.77
-0.39%
1,350
0.87
Jan 23, 2026
128,200.00
128,600.00
128,000.00
128,100.00
124,305.96
0.00%
2,551
1.68
Jan 22, 2026
128,200.00
128,500.00
127,800.00
128,100.00
124,305.96
+0.39%
1,853
1.23
Jan 21, 2026
128,100.00
128,100.00
127,100.00
127,600.00
123,820.77
-0.62%
2,544
1.71
Jan 20, 2026
129,300.00
129,300.00
128,100.00
128,400.00
124,597.08
-0.62%
2,986
2.05
Jan 19, 2026
130,000.00
130,000.00
128,900.00
129,200.00
125,373.38
-0.62%
3,388
2.39
Jan 16, 2026
130,300.00
130,400.00
129,700.00
130,000.00
126,149.69
-0.23%
2,979
2.15
Jan 15, 2026
130,100.00
130,300.00
129,300.00
130,300.00
126,440.80
+0.46%
2,133
1.56
Jan 14, 2026
130,000.00
130,300.00
129,500.00
129,700.00
125,858.57
-0.23%
2,818
2.12
Jan 13, 2026
128,500.00
130,000.00
127,800.00
130,000.00
126,149.69
+1.56%
2,616
2.01
Jan 12, 2026
128,000.00
128,000.00
127,100.00
128,000.00
124,208.92
0.00%
0
0.00
Jan 09, 2026
127,600.00
128,000.00
127,100.00
128,000.00
124,208.92
+0.63%
2,301
1.77
Jan 08, 2026
127,700.00
127,700.00
126,900.00
127,200.00
123,432.62
+0.16%
3,063
2.45
Jan 07, 2026
126,400.00
127,600.00
126,100.00
127,000.00
123,238.54
+0.71%
3,962
3.26
Rows: