tiprankstipranks
Trending News
More News >
Ichigo Hotel REIT Investment Corp. (JP:3463)
:3463
Japanese Market

Ichigo Hotel REIT Investment Corp. (3463) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
128,000.00
128,200.00
126,100.00
126,600.00
126,600.00
-1.09%
2,831
2.14
Jul 02, 2025
128,500.00
128,700.00
127,800.00
128,000.00
128,000.00
-0.85%
1,359
1.03
Jul 01, 2025
130,200.00
130,200.00
128,900.00
129,100.00
129,100.00
-1.15%
1,556
1.17
Jun 30, 2025
130,900.00
131,200.00
130,100.00
130,600.00
130,600.00
+0.08%
1,470
1.11
Jun 27, 2025
130,900.00
131,000.00
130,000.00
130,500.00
130,500.00
0.00%
908
0.69
Jun 26, 2025
130,500.00
131,000.00
129,600.00
130,500.00
130,500.00
+0.23%
1,571
1.19
Jun 25, 2025
130,200.00
130,400.00
129,200.00
130,200.00
130,200.00
0.00%
864
0.65
Jun 24, 2025
130,900.00
131,000.00
130,000.00
130,200.00
130,200.00
-0.15%
542
0.40
Jun 23, 2025
129,900.00
130,700.00
129,500.00
130,400.00
130,400.00
-0.08%
789
0.58
Jun 20, 2025
129,300.00
130,500.00
129,000.00
130,500.00
130,500.00
+0.93%
1,125
0.82
Jun 19, 2025
128,100.00
129,300.00
128,100.00
129,300.00
129,300.00
+0.94%
1,212
0.87
Jun 18, 2025
128,000.00
128,600.00
127,300.00
128,100.00
128,100.00
+0.08%
1,684
1.20
Jun 17, 2025
125,900.00
128,000.00
125,800.00
128,000.00
128,000.00
+1.91%
1,552
1.11
Jun 16, 2025
126,100.00
127,000.00
125,000.00
125,600.00
125,600.00
-0.40%
1,499
1.08
Jun 13, 2025
126,500.00
126,500.00
125,500.00
126,100.00
126,100.00
-0.32%
1,944
1.40
Jun 12, 2025
126,000.00
126,500.00
125,800.00
126,500.00
126,500.00
+0.24%
962
0.68
Jun 11, 2025
125,700.00
126,300.00
125,600.00
126,200.00
126,200.00
+0.40%
1,123
0.79
Jun 10, 2025
126,000.00
126,500.00
125,200.00
125,700.00
125,700.00
+0.72%
815
0.57
Jun 09, 2025
124,900.00
126,100.00
124,800.00
124,800.00
124,800.00
+0.32%
1,526
1.07
Jun 06, 2025
122,900.00
124,700.00
122,900.00
124,400.00
124,400.00
+1.14%
1,326
0.93
Jun 05, 2025
121,600.00
123,000.00
121,500.00
123,000.00
123,000.00
+1.23%
1,147
0.79
Jun 04, 2025
121,700.00
122,000.00
121,400.00
121,500.00
121,500.00
0.00%
1,098
0.76
Jun 03, 2025
121,800.00
121,800.00
121,400.00
121,500.00
121,500.00
-0.33%
817
0.56
Jun 02, 2025
122,200.00
122,300.00
121,300.00
121,900.00
121,900.00
-0.49%
1,635
1.12
May 30, 2025
123,800.00
124,000.00
122,300.00
122,500.00
122,500.00
-1.13%
2,137
1.46
May 29, 2025
123,700.00
124,500.00
123,100.00
123,900.00
123,900.00
-0.16%
1,398
0.94
May 28, 2025
122,400.00
124,100.00
121,800.00
124,100.00
124,100.00
+1.64%
1,734
1.16
May 27, 2025
121,700.00
122,100.00
121,300.00
122,100.00
122,100.00
+0.99%
431
0.28
May 26, 2025
120,100.00
121,000.00
120,000.00
120,900.00
120,900.00
+0.92%
502
0.33
May 23, 2025
119,500.00
120,600.00
119,500.00
119,800.00
119,800.00
-0.17%
1,147
0.75
May 22, 2025
120,500.00
120,900.00
119,800.00
120,000.00
120,000.00
-0.66%
933
0.61
May 21, 2025
121,000.00
121,600.00
120,800.00
120,800.00
120,800.00
-0.41%
591
0.38
May 20, 2025
122,400.00
122,600.00
121,200.00
121,300.00
121,300.00
-0.49%
633
0.40
May 19, 2025
121,900.00
122,500.00
121,400.00
121,900.00
121,900.00
+0.08%
856
0.54
May 16, 2025
122,900.00
123,200.00
121,300.00
121,800.00
121,800.00
-0.90%
1,001
0.62
May 15, 2025
123,800.00
123,800.00
122,100.00
122,900.00
122,900.00
-0.73%
997
0.60
May 14, 2025
122,400.00
124,000.00
122,400.00
123,800.00
123,800.00
+0.57%
763
0.45
May 13, 2025
123,700.00
123,700.00
122,600.00
123,100.00
123,100.00
-0.49%
965
0.55
May 12, 2025
122,900.00
123,700.00
122,500.00
123,700.00
123,700.00
+0.73%
845
0.47
May 09, 2025
122,000.00
122,800.00
121,600.00
122,800.00
122,800.00
+0.57%
801
0.43
May 08, 2025
123,100.00
123,100.00
121,400.00
122,100.00
122,100.00
-0.41%
1,149
0.58
May 07, 2025
123,700.00
123,700.00
122,600.00
122,600.00
122,600.00
-0.49%
1,318
0.58
May 02, 2025
123,200.00
123,700.00
122,200.00
123,200.00
123,200.00
+0.24%
1,325
0.56
May 01, 2025
121,500.00
122,900.00
121,300.00
122,900.00
122,900.00
+1.57%
1,354
0.56
Apr 30, 2025
119,900.00
121,100.00
119,300.00
121,000.00
121,000.00
+1.60%
906
0.36
Apr 28, 2025
118,500.00
119,600.00
118,500.00
119,100.00
119,100.00
+0.68%
1,050
0.41
Apr 25, 2025
118,000.00
118,300.00
117,100.00
118,300.00
118,300.00
+0.68%
816
0.31
Apr 24, 2025
118,500.00
118,500.00
117,300.00
117,500.00
117,500.00
-0.25%
873
0.33
Apr 23, 2025
117,500.00
118,500.00
117,100.00
117,800.00
117,800.00
+1.03%
1,221
0.46
Apr 22, 2025
117,000.00
117,400.00
116,100.00
116,600.00
116,600.00
-0.34%
1,356
0.51
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis