Education
About Us
Working with TipRanks
Follow Us
Ichigo Hotel REIT Investment Corp. (JP:3463)
:3463
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
136,100.00
136,400.00
134,600.00
135,500.00
135,500.00
-0.59%
1,997
1.25
Sep 04, 2025
136,400.00
137,000.00
135,500.00
136,300.00
136,300.00
-0.44%
1,674
1.05
Sep 03, 2025
138,500.00
138,600.00
136,200.00
136,900.00
136,900.00
-1.93%
1,917
1.22
Sep 02, 2025
139,000.00
139,600.00
138,100.00
139,600.00
139,600.00
+0.43%
1,176
0.75
Sep 01, 2025
141,600.00
141,700.00
138,900.00
139,000.00
139,000.00
-1.84%
1,593
1.01
Aug 29, 2025
141,900.00
142,200.00
140,700.00
141,600.00
141,600.00
-0.21%
1,138
0.72
Aug 28, 2025
142,000.00
143,300.00
141,600.00
141,900.00
141,900.00
0.00%
2,688
1.72
Aug 27, 2025
141,300.00
141,900.00
140,300.00
141,900.00
141,900.00
+1.57%
1,338
0.85
Aug 26, 2025
140,900.00
141,300.00
139,700.00
139,700.00
139,700.00
-0.92%
908
0.58
Aug 25, 2025
140,000.00
141,000.00
139,800.00
141,000.00
141,000.00
+0.79%
1,306
0.84
Aug 22, 2025
139,900.00
139,900.00
139,100.00
139,900.00
139,900.00
+0.21%
953
0.61
Aug 21, 2025
138,800.00
140,000.00
138,400.00
139,600.00
139,600.00
+0.58%
1,579
1.02
Aug 20, 2025
138,900.00
139,500.00
138,000.00
138,800.00
138,800.00
-0.07%
1,775
1.16
Aug 19, 2025
139,000.00
139,300.00
138,400.00
138,900.00
138,900.00
-0.29%
939
0.62
Aug 18, 2025
137,800.00
140,000.00
137,500.00
139,300.00
139,300.00
+1.09%
2,536
1.70
Aug 15, 2025
135,900.00
138,000.00
135,900.00
137,800.00
137,800.00
+1.47%
1,609
1.08
Aug 14, 2025
134,800.00
135,900.00
134,400.00
135,800.00
135,800.00
+0.37%
971
0.65
Aug 13, 2025
135,500.00
135,600.00
134,900.00
135,300.00
135,300.00
+0.07%
1,158
0.78
Aug 12, 2025
133,700.00
135,300.00
132,900.00
135,200.00
135,200.00
+1.43%
1,908
1.30
Aug 08, 2025
134,000.00
134,000.00
133,100.00
133,300.00
133,300.00
-0.60%
1,301
0.89
Aug 07, 2025
134,800.00
135,100.00
134,100.00
134,100.00
134,100.00
-0.37%
1,140
0.79
Aug 06, 2025
133,100.00
135,200.00
133,100.00
134,600.00
134,600.00
+1.13%
2,072
1.44
Aug 05, 2025
132,000.00
133,200.00
132,000.00
133,100.00
133,100.00
+0.83%
1,271
0.88
Aug 04, 2025
131,900.00
132,500.00
131,600.00
132,000.00
132,000.00
-0.45%
1,732
1.21
Aug 01, 2025
132,400.00
132,600.00
131,100.00
132,600.00
132,600.00
+0.53%
1,714
1.20
Jul 31, 2025
131,000.00
132,800.00
130,600.00
131,900.00
131,900.00
+0.15%
1,977
1.40
Jul 30, 2025
129,600.00
133,800.00
129,600.00
131,700.00
131,700.00
+1.63%
6,426
4.86
Jul 29, 2025
133,000.00
133,600.00
132,200.00
133,600.00
129,590.00
+4.66%
3,930
3.09
Jul 28, 2025
131,900.00
132,500.00
131,300.00
131,600.00
127,650.02
+3.65%
3,331
2.70
Jul 25, 2025
130,900.00
131,300.00
130,900.00
130,900.00
126,971.04
+3.17%
1,116
0.90
Jul 24, 2025
131,300.00
131,500.00
130,700.00
130,800.00
126,874.04
+2.94%
1,286
1.04
Jul 23, 2025
130,600.00
131,500.00
130,600.00
131,000.00
127,068.04
+3.41%
1,413
1.15
Jul 22, 2025
130,600.00
131,000.00
130,100.00
130,600.00
126,680.04
+3.09%
1,257
1.03
Jul 18, 2025
130,600.00
131,500.00
130,500.00
130,600.00
126,680.04
+3.09%
1,585
1.30
Jul 17, 2025
130,000.00
130,600.00
129,800.00
130,600.00
126,680.04
+3.73%
895
0.73
Jul 16, 2025
129,700.00
130,200.00
129,200.00
129,800.00
125,904.05
+3.02%
1,640
1.35
Jul 15, 2025
130,700.00
131,000.00
129,900.00
129,900.00
126,001.05
+2.62%
2,081
1.74
Jul 14, 2025
130,300.00
130,700.00
129,300.00
130,500.00
126,583.05
+3.09%
1,789
1.50
Jul 11, 2025
129,300.00
130,500.00
129,200.00
130,500.00
126,583.05
+4.13%
1,526
1.26
Jul 10, 2025
128,600.00
129,200.00
128,200.00
129,200.00
125,322.06
+3.66%
803
0.65
Jul 09, 2025
127,700.00
128,900.00
127,700.00
128,500.00
124,643.07
+3.74%
1,297
1.04
Jul 08, 2025
129,000.00
129,000.00
127,700.00
127,700.00
123,867.08
+2.45%
1,391
1.06
Jul 07, 2025
126,900.00
128,500.00
126,500.00
128,500.00
124,643.07
+4.56%
1,803
1.34
Jul 04, 2025
126,900.00
127,100.00
126,400.00
126,700.00
122,897.10
+3.18%
1,956
1.44
Jul 03, 2025
128,000.00
128,200.00
126,100.00
126,600.00
122,800.10
+1.97%
2,831
2.14
Jul 02, 2025
128,500.00
128,700.00
127,800.00
128,000.00
124,158.08
+2.22%
1,359
1.03
Jul 01, 2025
130,200.00
130,200.00
128,900.00
129,100.00
125,225.06
+1.91%
1,556
1.17
Jun 30, 2025
130,900.00
131,200.00
130,100.00
130,600.00
126,680.04
+3.17%
1,470
1.11
Jun 27, 2025
130,900.00
131,000.00
130,000.00
130,500.00
126,583.05
+3.09%
908
0.69
Jun 26, 2025
130,500.00
131,000.00
129,600.00
130,500.00
126,583.05
+3.33%
1,571
1.19
Rows: