Education
About Us
Working with TipRanks
Follow Us
Ichigo Hotel REIT Investment Corp. (JP:3463)
:3463
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
131,300.00
131,500.00
130,700.00
130,800.00
130,800.00
-0.15%
1,286
1.04
Jul 23, 2025
130,600.00
131,500.00
130,600.00
131,000.00
131,000.00
+0.31%
1,413
1.15
Jul 22, 2025
130,600.00
131,000.00
130,100.00
130,600.00
130,600.00
0.00%
1,257
1.03
Jul 18, 2025
130,600.00
131,500.00
130,500.00
130,600.00
130,600.00
0.00%
1,585
1.30
Jul 17, 2025
130,000.00
130,600.00
129,800.00
130,600.00
130,600.00
+0.62%
895
0.73
Jul 16, 2025
129,700.00
130,200.00
129,200.00
129,800.00
129,800.00
-0.08%
1,640
1.35
Jul 15, 2025
130,700.00
131,000.00
129,900.00
129,900.00
129,900.00
-0.46%
2,081
1.74
Jul 14, 2025
130,300.00
130,700.00
129,300.00
130,500.00
130,500.00
0.00%
1,789
1.50
Jul 11, 2025
129,300.00
130,500.00
129,200.00
130,500.00
130,500.00
+1.01%
1,526
1.26
Jul 10, 2025
128,600.00
129,200.00
128,200.00
129,200.00
129,200.00
+0.54%
803
0.65
Jul 09, 2025
127,700.00
128,900.00
127,700.00
128,500.00
128,500.00
+0.63%
1,297
1.04
Jul 08, 2025
129,000.00
129,000.00
127,700.00
127,700.00
127,700.00
-0.62%
1,391
1.06
Jul 07, 2025
126,900.00
128,500.00
126,500.00
128,500.00
128,500.00
+1.42%
1,803
1.34
Jul 04, 2025
126,900.00
127,100.00
126,400.00
126,700.00
126,700.00
+0.08%
1,956
1.44
Jul 03, 2025
128,000.00
128,200.00
126,100.00
126,600.00
126,600.00
-1.09%
2,831
2.14
Jul 02, 2025
128,500.00
128,700.00
127,800.00
128,000.00
128,000.00
-0.85%
1,359
1.03
Jul 01, 2025
130,200.00
130,200.00
128,900.00
129,100.00
129,100.00
-1.15%
1,556
1.17
Jun 30, 2025
130,900.00
131,200.00
130,100.00
130,600.00
130,600.00
+0.08%
1,470
1.11
Jun 27, 2025
130,900.00
131,000.00
130,000.00
130,500.00
130,500.00
0.00%
908
0.69
Jun 26, 2025
130,500.00
131,000.00
129,600.00
130,500.00
130,500.00
+0.23%
1,571
1.19
Jun 25, 2025
130,200.00
130,400.00
129,200.00
130,200.00
130,200.00
0.00%
864
0.65
Jun 24, 2025
130,900.00
131,000.00
130,000.00
130,200.00
130,200.00
-0.15%
542
0.40
Jun 23, 2025
129,900.00
130,700.00
129,500.00
130,400.00
130,400.00
-0.08%
789
0.58
Jun 20, 2025
129,300.00
130,500.00
129,000.00
130,500.00
130,500.00
+0.93%
1,125
0.82
Jun 19, 2025
128,100.00
129,300.00
128,100.00
129,300.00
129,300.00
+0.94%
1,212
0.87
Jun 18, 2025
128,000.00
128,600.00
127,300.00
128,100.00
128,100.00
+0.08%
1,684
1.20
Jun 17, 2025
125,900.00
128,000.00
125,800.00
128,000.00
128,000.00
+1.91%
1,552
1.11
Jun 16, 2025
126,100.00
127,000.00
125,000.00
125,600.00
125,600.00
-0.40%
1,499
1.08
Jun 13, 2025
126,500.00
126,500.00
125,500.00
126,100.00
126,100.00
-0.32%
1,944
1.40
Jun 12, 2025
126,000.00
126,500.00
125,800.00
126,500.00
126,500.00
+0.24%
962
0.68
Jun 11, 2025
125,700.00
126,300.00
125,600.00
126,200.00
126,200.00
+0.40%
1,123
0.79
Jun 10, 2025
126,000.00
126,500.00
125,200.00
125,700.00
125,700.00
+0.72%
815
0.57
Jun 09, 2025
124,900.00
126,100.00
124,800.00
124,800.00
124,800.00
+0.32%
1,526
1.07
Jun 06, 2025
122,900.00
124,700.00
122,900.00
124,400.00
124,400.00
+1.14%
1,326
0.93
Jun 05, 2025
121,600.00
123,000.00
121,500.00
123,000.00
123,000.00
+1.23%
1,147
0.79
Jun 04, 2025
121,700.00
122,000.00
121,400.00
121,500.00
121,500.00
0.00%
1,098
0.76
Jun 03, 2025
121,800.00
121,800.00
121,400.00
121,500.00
121,500.00
-0.33%
817
0.56
Jun 02, 2025
122,200.00
122,300.00
121,300.00
121,900.00
121,900.00
-0.49%
1,635
1.12
May 30, 2025
123,800.00
124,000.00
122,300.00
122,500.00
122,500.00
-1.13%
2,137
1.46
May 29, 2025
123,700.00
124,500.00
123,100.00
123,900.00
123,900.00
-0.16%
1,398
0.94
May 28, 2025
122,400.00
124,100.00
121,800.00
124,100.00
124,100.00
+1.64%
1,734
1.16
May 27, 2025
121,700.00
122,100.00
121,300.00
122,100.00
122,100.00
+0.99%
431
0.28
May 26, 2025
120,100.00
121,000.00
120,000.00
120,900.00
120,900.00
+0.92%
501
0.33
May 23, 2025
119,500.00
120,600.00
119,500.00
119,800.00
119,800.00
-0.17%
1,147
0.75
May 22, 2025
120,500.00
120,900.00
119,800.00
120,000.00
120,000.00
-0.66%
933
0.61
May 21, 2025
121,000.00
121,600.00
120,800.00
120,800.00
120,800.00
-0.41%
591
0.38
May 20, 2025
122,400.00
122,600.00
121,200.00
121,300.00
121,300.00
-0.49%
633
0.40
May 19, 2025
121,900.00
122,500.00
121,400.00
121,900.00
121,900.00
+0.08%
856
0.54
May 16, 2025
122,900.00
123,200.00
121,300.00
121,800.00
121,800.00
-0.90%
1,001
0.62
May 15, 2025
123,800.00
123,800.00
122,100.00
122,900.00
122,900.00
-0.73%
997
0.60
Rows: