Education
About Us
Working with TipRanks
Follow Us
Ichigo Hotel REIT Investment Corp. (JP:3463)
:3463
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
127,500.00
127,800.00
127,000.00
127,500.00
127,500.00
0.00%
1,770
1.40
Dec 25, 2025
126,800.00
127,500.00
126,800.00
127,500.00
127,500.00
+0.55%
910
0.72
Dec 24, 2025
126,600.00
127,300.00
126,200.00
126,800.00
126,800.00
+0.48%
1,221
0.96
Dec 23, 2025
126,100.00
126,600.00
126,000.00
126,200.00
126,200.00
+0.08%
822
0.64
Dec 22, 2025
127,300.00
127,800.00
126,000.00
126,100.00
126,100.00
-0.94%
931
0.71
Dec 19, 2025
125,400.00
128,400.00
125,200.00
127,300.00
127,300.00
+1.52%
2,761
2.13
Dec 18, 2025
124,800.00
125,400.00
124,600.00
125,400.00
125,400.00
+0.48%
931
0.71
Dec 17, 2025
126,300.00
126,300.00
124,800.00
124,800.00
124,800.00
-1.19%
1,809
1.40
Dec 16, 2025
127,400.00
127,700.00
126,100.00
126,300.00
126,300.00
-0.86%
1,136
0.88
Dec 15, 2025
127,000.00
128,200.00
126,400.00
127,400.00
127,400.00
-0.16%
1,360
1.05
Dec 12, 2025
127,000.00
127,900.00
126,800.00
127,600.00
127,600.00
+0.87%
1,491
1.16
Dec 11, 2025
127,700.00
127,800.00
126,200.00
126,500.00
126,500.00
-0.24%
1,099
0.86
Dec 10, 2025
126,000.00
127,400.00
125,900.00
126,800.00
126,800.00
+0.63%
1,238
0.96
Dec 09, 2025
125,900.00
126,000.00
125,000.00
126,000.00
126,000.00
+0.08%
765
0.59
Dec 08, 2025
125,200.00
126,400.00
125,100.00
125,900.00
125,900.00
+0.56%
1,120
0.85
Dec 05, 2025
125,900.00
126,400.00
125,200.00
125,200.00
125,200.00
-0.56%
823
0.62
Dec 04, 2025
126,300.00
126,700.00
125,900.00
125,900.00
125,900.00
-0.32%
1,096
0.82
Dec 03, 2025
126,000.00
126,400.00
125,100.00
126,300.00
126,300.00
0.00%
1,535
1.16
Dec 02, 2025
126,100.00
126,400.00
125,700.00
126,300.00
126,300.00
+0.16%
1,664
1.24
Dec 01, 2025
128,800.00
128,800.00
126,100.00
126,100.00
126,100.00
-1.64%
2,017
1.52
Nov 28, 2025
129,600.00
129,600.00
128,100.00
128,200.00
128,200.00
-0.93%
1,346
1.02
Nov 27, 2025
130,100.00
130,200.00
129,100.00
129,400.00
129,400.00
-0.31%
1,270
0.96
Nov 26, 2025
128,900.00
129,800.00
128,300.00
129,800.00
129,800.00
+0.85%
846
0.64
Nov 25, 2025
128,400.00
129,400.00
128,300.00
128,700.00
128,700.00
+0.39%
788
0.59
Nov 21, 2025
128,100.00
128,800.00
127,700.00
128,200.00
128,200.00
+0.31%
1,397
1.04
Nov 20, 2025
128,300.00
129,000.00
127,800.00
127,800.00
127,800.00
-0.08%
1,030
0.77
Nov 19, 2025
128,800.00
129,500.00
127,700.00
127,900.00
127,900.00
-1.01%
2,532
1.89
Nov 18, 2025
132,500.00
132,600.00
129,200.00
129,200.00
129,200.00
-2.78%
2,442
1.84
Nov 17, 2025
133,800.00
133,800.00
131,300.00
132,900.00
132,900.00
-1.19%
2,185
1.67
Nov 14, 2025
134,200.00
135,100.00
134,200.00
134,500.00
134,500.00
-0.30%
802
0.61
Nov 13, 2025
135,900.00
136,300.00
134,700.00
134,900.00
134,900.00
-0.66%
1,529
1.16
Nov 12, 2025
136,000.00
136,700.00
135,800.00
135,800.00
135,800.00
-0.07%
759
0.57
Nov 11, 2025
133,700.00
135,900.00
133,700.00
135,900.00
135,900.00
+1.72%
1,174
0.88
Nov 10, 2025
132,800.00
134,400.00
132,800.00
133,600.00
133,600.00
+0.45%
860
0.64
Nov 07, 2025
133,400.00
134,200.00
133,000.00
133,000.00
133,000.00
-0.30%
857
0.63
Nov 06, 2025
132,900.00
133,400.00
132,900.00
133,400.00
133,400.00
+0.45%
590
0.43
Nov 05, 2025
131,900.00
132,800.00
130,700.00
132,800.00
132,800.00
+0.76%
1,205
0.87
Nov 04, 2025
132,000.00
132,000.00
130,700.00
131,800.00
131,800.00
+0.08%
658
0.47
Oct 31, 2025
132,300.00
132,700.00
131,000.00
131,700.00
131,700.00
-0.15%
1,567
1.06
Oct 30, 2025
131,000.00
132,200.00
130,800.00
131,900.00
131,900.00
+0.38%
877
0.57
Oct 29, 2025
132,100.00
132,300.00
130,700.00
131,400.00
131,400.00
-0.38%
1,311
0.84
Oct 28, 2025
132,600.00
133,000.00
131,600.00
131,900.00
131,900.00
-0.45%
944
0.60
Oct 27, 2025
131,300.00
132,700.00
131,300.00
132,500.00
132,500.00
+0.99%
779
0.50
Oct 24, 2025
131,600.00
132,400.00
131,200.00
131,200.00
131,200.00
-0.61%
1,288
0.82
Oct 23, 2025
131,400.00
132,000.00
130,900.00
132,000.00
132,000.00
+0.76%
971
0.62
Oct 22, 2025
130,100.00
131,600.00
130,000.00
131,000.00
131,000.00
+0.61%
1,199
0.76
Oct 21, 2025
129,900.00
130,600.00
129,600.00
130,200.00
130,200.00
+0.31%
701
0.44
Oct 20, 2025
130,000.00
130,100.00
129,400.00
129,800.00
129,800.00
-0.15%
1,018
0.64
Oct 17, 2025
130,800.00
130,800.00
129,600.00
130,000.00
130,000.00
-0.31%
668
0.41
Oct 16, 2025
128,600.00
130,400.00
128,600.00
130,400.00
130,400.00
+1.72%
959
0.59
Rows: