Education
About Us
Working with TipRanks
Follow Us
Ichigo Hotel REIT Investment Corp. (JP:3463)
:3463
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
130,300.00
130,400.00
129,700.00
130,000.00
130,000.00
-0.23%
2,979
2.09
Jan 15, 2026
130,100.00
130,300.00
129,300.00
130,300.00
130,300.00
+0.46%
2,133
1.52
Jan 14, 2026
130,000.00
130,300.00
129,500.00
129,700.00
129,700.00
-0.23%
2,818
2.05
Jan 13, 2026
128,500.00
130,000.00
127,800.00
130,000.00
130,000.00
+1.56%
2,616
1.92
Jan 12, 2026
128,000.00
128,000.00
127,100.00
128,000.00
128,000.00
0.00%
0
0.00
Jan 09, 2026
127,600.00
128,000.00
127,100.00
128,000.00
128,000.00
+0.63%
2,301
1.69
Jan 08, 2026
127,700.00
127,700.00
126,900.00
127,200.00
127,200.00
+0.16%
3,063
2.29
Jan 07, 2026
126,400.00
127,600.00
126,100.00
127,000.00
127,000.00
+0.71%
3,962
3.05
Jan 06, 2026
126,500.00
126,600.00
125,900.00
126,100.00
126,100.00
-0.08%
3,124
2.48
Jan 05, 2026
127,600.00
127,600.00
126,000.00
126,200.00
126,200.00
-0.79%
4,719
3.83
Jan 02, 2026
127,100.00
127,400.00
126,700.00
127,200.00
127,200.00
0.00%
0
0.00
Jan 01, 2026
127,100.00
127,400.00
126,700.00
127,200.00
127,200.00
0.00%
0
0.00
Dec 30, 2025
127,100.00
127,400.00
126,700.00
127,200.00
127,200.00
+0.08%
1,533
1.18
Dec 29, 2025
127,800.00
127,900.00
127,000.00
127,100.00
127,100.00
-0.31%
2,436
1.91
Dec 26, 2025
127,500.00
127,800.00
127,000.00
127,500.00
127,500.00
0.00%
1,770
1.40
Dec 25, 2025
126,800.00
127,500.00
126,800.00
127,500.00
127,500.00
+0.55%
910
0.72
Dec 24, 2025
126,600.00
127,300.00
126,200.00
126,800.00
126,800.00
+0.48%
1,221
0.96
Dec 23, 2025
126,100.00
126,600.00
126,000.00
126,200.00
126,200.00
+0.08%
822
0.64
Dec 22, 2025
127,300.00
127,800.00
126,000.00
126,100.00
126,100.00
-0.94%
931
0.71
Dec 19, 2025
125,400.00
128,400.00
125,200.00
127,300.00
127,300.00
+1.52%
2,761
2.13
Dec 18, 2025
124,800.00
125,400.00
124,600.00
125,400.00
125,400.00
+0.48%
931
0.71
Dec 17, 2025
126,300.00
126,300.00
124,800.00
124,800.00
124,800.00
-1.19%
1,809
1.40
Dec 16, 2025
127,400.00
127,700.00
126,100.00
126,300.00
126,300.00
-0.86%
1,136
0.88
Dec 15, 2025
127,000.00
128,200.00
126,400.00
127,400.00
127,400.00
-0.16%
1,360
1.05
Dec 12, 2025
127,000.00
127,900.00
126,800.00
127,600.00
127,600.00
+0.87%
1,491
1.16
Dec 11, 2025
127,700.00
127,800.00
126,200.00
126,500.00
126,500.00
-0.24%
1,099
0.86
Dec 10, 2025
126,000.00
127,400.00
125,900.00
126,800.00
126,800.00
+0.63%
1,238
0.96
Dec 09, 2025
125,900.00
126,000.00
125,000.00
126,000.00
126,000.00
+0.08%
765
0.59
Dec 08, 2025
125,200.00
126,400.00
125,100.00
125,900.00
125,900.00
+0.56%
1,120
0.85
Dec 05, 2025
125,900.00
126,400.00
125,200.00
125,200.00
125,200.00
-0.56%
823
0.62
Dec 04, 2025
126,300.00
126,700.00
125,900.00
125,900.00
125,900.00
-0.32%
1,096
0.82
Dec 03, 2025
126,000.00
126,400.00
125,100.00
126,300.00
126,300.00
0.00%
1,535
1.16
Dec 02, 2025
126,100.00
126,400.00
125,700.00
126,300.00
126,300.00
+0.16%
1,664
1.24
Dec 01, 2025
128,800.00
128,800.00
126,100.00
126,100.00
126,100.00
-1.64%
2,017
1.52
Nov 28, 2025
129,600.00
129,600.00
128,100.00
128,200.00
128,200.00
-0.93%
1,346
1.02
Nov 27, 2025
130,100.00
130,200.00
129,100.00
129,400.00
129,400.00
-0.31%
1,270
0.96
Nov 26, 2025
128,900.00
129,800.00
128,300.00
129,800.00
129,800.00
+0.85%
846
0.64
Nov 25, 2025
128,400.00
129,400.00
128,300.00
128,700.00
128,700.00
+0.39%
788
0.59
Nov 21, 2025
128,100.00
128,800.00
127,700.00
128,200.00
128,200.00
+0.31%
1,397
1.04
Nov 20, 2025
128,300.00
129,000.00
127,800.00
127,800.00
127,800.00
-0.08%
1,030
0.77
Nov 19, 2025
128,800.00
129,500.00
127,700.00
127,900.00
127,900.00
-1.01%
2,532
1.89
Nov 18, 2025
132,500.00
132,600.00
129,200.00
129,200.00
129,200.00
-2.78%
2,442
1.84
Nov 17, 2025
133,800.00
133,800.00
131,300.00
132,900.00
132,900.00
-1.19%
2,185
1.67
Nov 14, 2025
134,200.00
135,100.00
134,200.00
134,500.00
134,500.00
-0.30%
802
0.61
Nov 13, 2025
135,900.00
136,300.00
134,700.00
134,900.00
134,900.00
-0.66%
1,529
1.16
Nov 12, 2025
136,000.00
136,700.00
135,800.00
135,800.00
135,800.00
-0.07%
759
0.57
Nov 11, 2025
133,700.00
135,900.00
133,700.00
135,900.00
135,900.00
+1.72%
1,174
0.88
Nov 10, 2025
132,800.00
134,400.00
132,800.00
133,600.00
133,600.00
+0.45%
860
0.64
Nov 07, 2025
133,400.00
134,200.00
133,000.00
133,000.00
133,000.00
-0.30%
857
0.63
Nov 06, 2025
132,900.00
133,400.00
132,900.00
133,400.00
133,400.00
+0.45%
590
0.43
Rows: