tiprankstipranks
Ichigo Hotel REIT Investment Corp. (JP:3463)
:3463
Japanese Market
3463
Ichigo Hotel REIT Investment Corp.
RESEARCH TOOLSreports

Ichigo Hotel REIT Investment Corp. (3463) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
113,000.00
113,200.00
112,400.00
112,400.00
112,400.00
0.00%
644
0.30
Apr 06, 2026
111,400.00
112,700.00
111,400.00
112,400.00
112,400.00
+0.99%
698
0.32
Apr 03, 2026
110,200.00
112,100.00
110,200.00
111,300.00
111,300.00
+1.00%
817
0.37
Apr 02, 2026
109,900.00
111,500.00
108,900.00
110,200.00
110,200.00
+0.55%
3,335
1.48
Apr 01, 2026
109,900.00
111,300.00
109,100.00
109,600.00
109,600.00
+0.46%
3,186
1.44
Mar 31, 2026
109,700.00
111,400.00
109,100.00
109,100.00
109,100.00
-1.45%
2,145
0.99
Mar 30, 2026
112,000.00
112,000.00
109,200.00
110,700.00
110,700.00
-2.47%
3,826
1.81
Mar 27, 2026
112,900.00
114,600.00
112,200.00
113,500.00
113,500.00
+0.53%
2,200
1.05
Mar 26, 2026
114,700.00
114,800.00
112,400.00
112,900.00
112,900.00
-1.57%
3,104
1.48
Mar 25, 2026
113,700.00
115,300.00
113,700.00
114,700.00
114,700.00
+1.15%
1,474
0.70
Mar 24, 2026
113,900.00
115,100.00
113,400.00
113,400.00
113,400.00
+1.07%
1,640
0.79
Mar 23, 2026
115,800.00
115,800.00
111,900.00
112,200.00
112,200.00
-3.28%
3,166
1.54
Mar 20, 2026
116,000.00
118,100.00
116,000.00
116,000.00
116,000.00
0.00%
0
0.00
Mar 19, 2026
118,100.00
118,100.00
116,000.00
116,000.00
116,000.00
-1.44%
1,561
0.76
Mar 18, 2026
117,900.00
118,800.00
116,300.00
117,700.00
117,700.00
-1.09%
4,041
1.98
Mar 17, 2026
117,800.00
119,000.00
117,700.00
119,000.00
119,000.00
+0.68%
1,469
0.72
Mar 16, 2026
118,600.00
119,300.00
117,800.00
118,200.00
118,200.00
-0.59%
1,302
0.64
Mar 13, 2026
119,300.00
120,200.00
118,600.00
118,900.00
118,900.00
-0.92%
1,088
0.53
Mar 12, 2026
120,500.00
120,500.00
119,300.00
120,000.00
120,000.00
-0.41%
724
0.35
Mar 11, 2026
120,300.00
121,500.00
120,200.00
120,500.00
120,500.00
-0.17%
770
0.37
Mar 10, 2026
120,500.00
121,000.00
120,000.00
120,700.00
120,700.00
+0.58%
889
0.43
Mar 09, 2026
119,400.00
120,500.00
117,800.00
120,000.00
120,000.00
-0.08%
2,447
1.20
Mar 06, 2026
121,200.00
121,600.00
120,100.00
120,100.00
120,100.00
-1.23%
1,146
0.56
Mar 05, 2026
119,400.00
122,000.00
119,400.00
121,600.00
121,600.00
+3.40%
2,473
1.23
Mar 04, 2026
120,100.00
120,100.00
116,700.00
117,600.00
117,600.00
-2.24%
4,379
2.24
Mar 03, 2026
122,700.00
122,700.00
120,300.00
120,300.00
120,300.00
-1.96%
1,975
1.02
Mar 02, 2026
122,200.00
123,800.00
121,600.00
122,700.00
122,700.00
+0.33%
2,466
1.28
Feb 27, 2026
124,100.00
124,100.00
122,200.00
122,300.00
122,300.00
-1.13%
1,455
0.75
Feb 26, 2026
124,700.00
124,800.00
123,700.00
123,700.00
123,700.00
-0.56%
1,308
0.67
Feb 25, 2026
123,100.00
124,400.00
122,800.00
124,400.00
124,400.00
+1.06%
1,873
0.97
Feb 24, 2026
123,700.00
123,900.00
122,900.00
123,100.00
123,100.00
-0.24%
2,104
1.09
Feb 23, 2026
123,400.00
125,300.00
123,400.00
123,400.00
123,400.00
0.00%
0
0.00
Feb 20, 2026
125,200.00
125,300.00
123,400.00
123,400.00
123,400.00
-1.36%
2,250
1.18
Feb 19, 2026
125,200.00
125,200.00
124,600.00
125,100.00
125,100.00
-0.08%
1,067
0.56
Feb 18, 2026
124,900.00
125,400.00
124,700.00
125,200.00
125,200.00
+0.24%
1,177
0.62
Feb 17, 2026
125,300.00
125,300.00
124,300.00
124,900.00
124,900.00
0.00%
1,099
0.58
Feb 16, 2026
124,400.00
125,000.00
123,400.00
124,900.00
124,900.00
+0.89%
1,592
0.83
Feb 13, 2026
123,900.00
124,500.00
123,100.00
123,800.00
123,800.00
0.00%
1,518
0.79
Feb 12, 2026
123,700.00
124,800.00
123,400.00
123,800.00
123,800.00
+0.16%
1,856
0.96
Feb 11, 2026
123,600.00
123,800.00
122,000.00
123,600.00
123,600.00
0.00%
0
0.00
Feb 10, 2026
122,000.00
123,800.00
122,000.00
123,600.00
123,600.00
+1.31%
1,972
1.02
Feb 09, 2026
122,300.00
122,900.00
121,900.00
122,000.00
122,000.00
+0.33%
3,474
1.83
Feb 06, 2026
121,000.00
121,700.00
120,500.00
121,600.00
121,600.00
+0.50%
1,881
1.00
Feb 05, 2026
121,400.00
121,600.00
120,500.00
121,000.00
121,000.00
+0.25%
1,931
1.03
Feb 04, 2026
119,700.00
121,100.00
119,600.00
120,700.00
120,700.00
+1.00%
4,679
2.59
Feb 03, 2026
120,000.00
120,300.00
119,000.00
119,500.00
119,500.00
-0.42%
3,699
2.10
Feb 02, 2026
122,800.00
122,900.00
120,000.00
120,000.00
120,000.00
-2.28%
5,495
3.25
Jan 30, 2026
123,800.00
123,800.00
122,700.00
122,800.00
122,800.00
-1.21%
3,312
2.01
Jan 29, 2026
123,200.00
124,300.00
122,500.00
124,300.00
124,300.00
-0.08%
4,990
3.18
Jan 28, 2026
128,000.00
128,200.00
127,600.00
128,200.00
124,403.00
+0.16%
2,233
1.43
Rows:
50