tiprankstipranks
Ichigo Hotel REIT Investment Corp. (JP:3463)
:3463
Japanese Market
3463
Ichigo Hotel REIT Investment Corp.
RESEARCH TOOLSreports
Want to see JP:3463 full AI Analyst Report?

Ichigo Hotel REIT Investment Corp. (3463) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
111,500.00
112,800.00
111,500.00
112,300.00
112,300.00
+0.81%
746
0.48
Jun 04, 2026
112,700.00
112,900.00
111,000.00
111,400.00
111,400.00
-1.33%
641
0.41
Jun 03, 2026
111,800.00
113,000.00
111,700.00
112,900.00
112,900.00
+0.98%
1,449
0.92
Jun 02, 2026
110,700.00
111,800.00
109,700.00
111,800.00
111,800.00
+0.81%
1,245
0.78
Jun 01, 2026
114,000.00
114,000.00
110,800.00
110,900.00
110,900.00
-2.29%
853
0.52
May 29, 2026
112,000.00
113,900.00
112,000.00
113,500.00
113,500.00
+1.07%
1,203
0.72
May 28, 2026
113,800.00
113,800.00
111,900.00
112,300.00
112,300.00
-1.32%
2,072
1.24
May 27, 2026
113,500.00
114,000.00
112,800.00
113,800.00
113,800.00
+0.80%
2,240
1.35
May 26, 2026
112,200.00
113,600.00
111,700.00
112,900.00
112,900.00
+0.18%
2,766
1.70
May 25, 2026
112,100.00
115,000.00
111,500.00
112,700.00
112,700.00
-0.35%
1,562
0.95
May 22, 2026
113,000.00
113,100.00
111,000.00
113,100.00
113,100.00
+0.89%
760
0.46
May 21, 2026
110,100.00
112,500.00
109,700.00
112,100.00
112,100.00
+2.19%
1,165
0.71
May 20, 2026
111,000.00
111,000.00
108,800.00
109,700.00
109,700.00
-0.09%
640
0.38
May 19, 2026
108,300.00
110,500.00
108,100.00
109,800.00
109,800.00
+1.39%
1,213
0.73
May 18, 2026
108,300.00
108,700.00
107,300.00
108,300.00
108,300.00
+0.93%
1,525
0.92
May 15, 2026
106,300.00
107,900.00
106,100.00
107,300.00
107,300.00
+0.94%
2,368
1.45
May 14, 2026
107,500.00
108,000.00
105,600.00
106,300.00
106,300.00
-1.21%
4,346
2.73
May 13, 2026
108,400.00
108,700.00
107,600.00
107,600.00
107,600.00
-1.65%
2,816
1.79
May 12, 2026
110,100.00
110,100.00
108,400.00
109,400.00
109,400.00
-0.73%
2,288
1.46
May 11, 2026
109,500.00
110,200.00
109,500.00
110,200.00
110,200.00
+0.64%
1,327
0.86
May 08, 2026
110,800.00
110,900.00
109,500.00
109,500.00
109,500.00
-1.08%
1,308
0.84
May 07, 2026
111,200.00
111,400.00
110,600.00
110,700.00
110,700.00
-0.27%
1,407
0.89
May 06, 2026
112,000.00
112,000.00
110,500.00
111,000.00
111,000.00
0.00%
0
0.00
May 05, 2026
112,000.00
112,000.00
110,500.00
111,000.00
111,000.00
0.00%
0
0.00
May 04, 2026
112,000.00
112,000.00
110,500.00
111,000.00
111,000.00
0.00%
0
0.00
May 01, 2026
112,000.00
112,000.00
110,500.00
111,000.00
111,000.00
-0.98%
1,875
1.07
Apr 30, 2026
112,800.00
112,900.00
112,000.00
112,100.00
112,100.00
-0.53%
1,266
0.70
Apr 29, 2026
112,700.00
114,600.00
112,200.00
112,700.00
112,700.00
0.00%
0
0.00
Apr 28, 2026
114,400.00
114,600.00
112,200.00
112,700.00
112,700.00
-2.00%
1,680
0.87
Apr 27, 2026
115,100.00
115,400.00
114,400.00
115,000.00
115,000.00
-0.17%
1,173
0.60
Apr 24, 2026
116,200.00
116,300.00
114,600.00
115,200.00
115,200.00
-1.12%
1,445
0.74
Apr 23, 2026
115,800.00
116,500.00
114,900.00
116,500.00
116,500.00
+1.48%
983
0.50
Apr 22, 2026
116,000.00
116,000.00
114,700.00
114,800.00
114,800.00
-0.52%
627
0.32
Apr 21, 2026
116,100.00
116,400.00
115,000.00
115,400.00
115,400.00
-0.69%
994
0.50
Apr 20, 2026
117,000.00
117,000.00
115,800.00
116,200.00
116,200.00
+0.35%
543
0.27
Apr 17, 2026
117,200.00
117,200.00
115,400.00
115,800.00
115,800.00
-1.19%
596
0.29
Apr 16, 2026
117,000.00
117,600.00
115,600.00
117,200.00
117,200.00
+0.17%
2,251
1.08
Apr 15, 2026
116,700.00
117,500.00
115,400.00
117,000.00
117,000.00
+0.34%
5,203
2.55
Apr 14, 2026
116,000.00
117,100.00
115,900.00
116,600.00
116,600.00
+1.22%
871
0.42
Apr 13, 2026
115,500.00
116,400.00
114,500.00
115,200.00
115,200.00
-0.69%
871
0.42
Apr 10, 2026
115,500.00
116,000.00
114,800.00
116,000.00
116,000.00
+0.61%
1,049
0.49
Apr 09, 2026
115,800.00
116,000.00
114,900.00
115,300.00
115,300.00
0.00%
1,332
0.63
Apr 08, 2026
113,300.00
115,300.00
112,700.00
115,300.00
115,300.00
+2.58%
1,576
0.75
Apr 07, 2026
113,000.00
113,200.00
112,400.00
112,400.00
112,400.00
0.00%
644
0.30
Apr 06, 2026
111,400.00
112,700.00
111,400.00
112,400.00
112,400.00
+0.99%
698
0.32
Apr 03, 2026
110,200.00
112,100.00
110,200.00
111,300.00
111,300.00
+1.00%
817
0.37
Apr 02, 2026
109,900.00
111,500.00
108,900.00
110,200.00
110,200.00
+0.55%
3,335
1.48
Apr 01, 2026
109,900.00
111,300.00
109,100.00
109,600.00
109,600.00
+0.46%
3,186
1.44
Mar 31, 2026
109,700.00
111,400.00
109,100.00
109,100.00
109,100.00
-1.45%
2,145
0.99
Mar 30, 2026
112,000.00
112,000.00
109,200.00
110,700.00
110,700.00
-2.47%
3,826
1.81
Rows:
50