Education
About Us
Working with TipRanks
Follow Us
Palma Co. Ltd. (JP:3461)
:3461
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
536.00
537.00
535.00
535.00
535.00
+0.38%
3,200
0.33
Dec 23, 2025
539.00
539.00
531.00
533.00
533.00
0.00%
2,800
0.29
Dec 22, 2025
530.00
559.00
530.00
533.00
533.00
+0.76%
12,800
1.30
Dec 19, 2025
528.00
531.00
525.00
529.00
529.00
+0.38%
5,900
0.59
Dec 18, 2025
523.00
527.00
520.00
527.00
527.00
+0.38%
5,100
0.51
Dec 17, 2025
523.00
525.00
522.00
525.00
525.00
0.00%
4,100
0.41
Dec 16, 2025
524.00
525.00
521.00
525.00
525.00
+0.57%
4,000
0.39
Dec 15, 2025
520.00
522.00
518.00
522.00
522.00
+0.77%
2,800
0.27
Dec 12, 2025
520.00
520.00
515.00
518.00
518.00
+0.39%
1,500
0.14
Dec 11, 2025
517.00
521.00
516.00
516.00
516.00
-1.15%
2,400
0.21
Dec 10, 2025
520.00
522.00
517.00
522.00
522.00
+0.97%
2,800
0.24
Dec 09, 2025
514.00
517.00
514.00
517.00
517.00
+0.19%
3,700
0.32
Dec 08, 2025
516.00
516.00
515.00
516.00
516.00
+0.98%
2,300
0.20
Dec 05, 2025
514.00
514.00
511.00
511.00
511.00
0.00%
1,900
0.16
Dec 04, 2025
514.00
516.00
511.00
511.00
511.00
-0.58%
3,200
0.26
Dec 03, 2025
519.00
519.00
512.00
514.00
514.00
-1.15%
3,300
0.27
Dec 02, 2025
521.00
524.00
514.00
520.00
520.00
-0.19%
3,800
0.30
Dec 01, 2025
526.00
529.00
520.00
521.00
521.00
-0.95%
4,100
0.33
Nov 28, 2025
519.00
529.00
519.00
526.00
526.00
+1.54%
6,600
0.52
Nov 27, 2025
512.00
518.00
512.00
518.00
518.00
+0.97%
4,800
0.37
Nov 26, 2025
515.00
517.00
512.00
513.00
513.00
+0.39%
3,900
0.30
Nov 25, 2025
515.00
517.00
510.00
511.00
511.00
-0.78%
2,400
0.18
Nov 21, 2025
506.00
515.00
506.00
515.00
515.00
+0.98%
6,800
0.50
Nov 20, 2025
511.00
512.00
509.00
510.00
510.00
+0.39%
6,600
0.49
Nov 19, 2025
509.00
511.00
508.00
508.00
508.00
0.00%
3,900
0.29
Nov 18, 2025
515.00
515.00
508.00
508.00
508.00
-0.97%
6,800
0.50
Nov 17, 2025
522.00
526.00
510.00
513.00
513.00
-1.72%
11,400
0.84
Nov 14, 2025
505.00
578.00
502.00
522.00
522.00
+2.55%
80,200
6.48
Nov 13, 2025
502.00
509.00
501.00
509.00
509.00
+1.39%
3,800
0.30
Nov 12, 2025
503.00
503.00
498.00
502.00
502.00
+0.80%
4,800
0.37
Nov 11, 2025
507.00
508.00
497.00
498.00
498.00
-0.99%
11,700
0.91
Nov 10, 2025
510.00
510.00
503.00
503.00
503.00
-0.79%
4,300
0.33
Nov 07, 2025
506.00
509.00
506.00
507.00
507.00
-0.59%
2,000
0.15
Nov 06, 2025
507.00
510.00
507.00
510.00
510.00
+0.59%
2,400
0.18
Nov 05, 2025
510.00
510.00
506.00
507.00
507.00
-0.20%
2,000
0.15
Nov 04, 2025
510.00
511.00
507.00
508.00
508.00
-0.39%
2,300
0.17
Oct 31, 2025
506.00
510.00
505.00
510.00
510.00
0.00%
2,200
0.17
Oct 30, 2025
506.00
510.00
505.00
510.00
510.00
+0.79%
3,100
0.23
Oct 29, 2025
509.00
511.00
506.00
506.00
506.00
-0.39%
4,000
0.30
Oct 28, 2025
514.00
514.00
508.00
508.00
508.00
-0.59%
7,900
0.59
Oct 27, 2025
511.00
514.00
511.00
511.00
511.00
-0.58%
6,800
0.51
Oct 24, 2025
517.00
517.00
509.00
514.00
514.00
+0.78%
4,800
0.36
Oct 23, 2025
513.00
515.00
510.00
510.00
510.00
-0.39%
7,700
0.58
Oct 22, 2025
516.00
516.00
512.00
512.00
512.00
-0.19%
7,400
0.56
Oct 21, 2025
514.00
514.00
512.00
513.00
513.00
+0.20%
5,500
0.42
Oct 20, 2025
513.00
513.00
510.00
512.00
512.00
+0.39%
5,600
0.43
Oct 17, 2025
510.00
511.00
507.00
510.00
510.00
-0.20%
2,800
0.21
Oct 16, 2025
509.00
512.00
507.00
511.00
511.00
+0.99%
4,300
0.33
Oct 15, 2025
506.00
511.00
502.00
506.00
506.00
+0.60%
5,900
0.45
Oct 14, 2025
504.00
508.00
503.00
503.00
503.00
-0.59%
7,200
0.55
Rows: