Palma Co. Ltd. (JP:3461)
:3461
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
550.00
555.00
545.00
545.00
545.00
-0.91%
2,400
0.71
Apr 08, 2026
551.00
565.00
548.00
550.00
550.00
-0.18%
6,000
1.80
Apr 07, 2026
559.00
560.00
551.00
551.00
551.00
0.00%
4,000
1.20
Apr 06, 2026
561.00
561.00
547.00
551.00
551.00
+1.66%
2,800
0.84
Apr 03, 2026
537.00
545.00
537.00
542.00
542.00
+0.93%
1,600
0.48
Apr 02, 2026
537.00
539.00
526.00
537.00
537.00
+0.37%
5,400
1.64
Apr 01, 2026
544.00
545.00
535.00
535.00
535.00
-0.19%
1,800
0.55
Mar 31, 2026
541.00
545.00
534.00
536.00
536.00
+0.56%
2,100
0.65
Mar 30, 2026
533.00
535.00
532.00
533.00
533.00
-0.19%
1,200
0.37
Mar 27, 2026
533.00
539.00
532.00
534.00
534.00
+0.19%
1,100
0.34
Mar 26, 2026
542.00
544.00
533.00
533.00
533.00
-0.37%
1,400
0.43
Mar 25, 2026
540.00
545.00
535.00
535.00
535.00
+0.19%
2,100
0.63
Mar 24, 2026
533.00
540.00
532.00
534.00
534.00
+0.75%
900
0.27
Mar 23, 2026
543.00
544.00
530.00
530.00
530.00
-2.03%
4,000
1.19
Mar 20, 2026
541.00
542.00
540.00
541.00
541.00
0.00%
0
0.00
Mar 19, 2026
541.00
542.00
540.00
541.00
541.00
-0.37%
1,700
0.47
Mar 18, 2026
545.00
546.00
530.00
543.00
543.00
-0.18%
3,100
0.86
Mar 17, 2026
536.00
544.00
536.00
544.00
544.00
+1.49%
2,400
0.65
Mar 16, 2026
532.00
539.00
532.00
536.00
536.00
+0.75%
3,100
0.84
Mar 13, 2026
532.00
536.00
532.00
532.00
532.00
-0.93%
1,500
0.40
Mar 12, 2026
538.00
539.00
533.00
537.00
537.00
+0.37%
1,100
0.29
Mar 11, 2026
529.00
538.00
529.00
535.00
535.00
+1.71%
1,800
0.48
Mar 10, 2026
527.00
530.00
526.00
526.00
526.00
+0.38%
2,400
0.64
Mar 09, 2026
537.00
540.00
524.00
524.00
524.00
-2.24%
6,100
1.65
Mar 06, 2026
538.00
540.00
536.00
536.00
536.00
-0.56%
1,500
0.40
Mar 05, 2026
539.00
541.00
539.00
539.00
539.00
+0.94%
1,300
0.35
Mar 04, 2026
540.00
543.00
530.00
534.00
534.00
-1.11%
6,200
1.69
Mar 03, 2026
544.00
546.00
540.00
540.00
540.00
-0.74%
5,000
1.37
Mar 02, 2026
550.00
550.00
540.00
544.00
544.00
+0.18%
3,900
1.07
Feb 27, 2026
546.00
546.00
540.00
543.00
543.00
-0.55%
4,900
1.35
Feb 26, 2026
546.00
549.00
546.00
546.00
546.00
0.00%
1,000
0.27
Feb 25, 2026
542.00
553.00
540.00
546.00
546.00
+0.37%
3,600
0.97
Feb 24, 2026
555.00
555.00
544.00
544.00
544.00
-0.91%
4,400
1.18
Feb 23, 2026
549.00
549.00
539.00
549.00
549.00
0.00%
0
0.00
Feb 20, 2026
543.00
549.00
539.00
549.00
549.00
+1.29%
4,600
1.23
Feb 19, 2026
547.00
549.00
542.00
542.00
542.00
-1.45%
6,200
1.65
Feb 18, 2026
546.00
550.00
546.00
550.00
550.00
+1.29%
1,200
0.31
Feb 17, 2026
543.00
549.00
542.00
543.00
543.00
-1.27%
3,800
0.99
Feb 16, 2026
540.00
550.00
537.00
550.00
550.00
+2.23%
5,200
1.34
Feb 13, 2026
537.00
539.00
537.00
538.00
538.00
-0.37%
2,400
0.60
Feb 12, 2026
540.00
555.00
540.00
540.00
540.00
-0.18%
8,900
1.73
Feb 11, 2026
541.00
550.00
540.00
541.00
541.00
0.00%
0
0.00
Feb 10, 2026
548.00
550.00
540.00
541.00
541.00
-1.81%
7,600
1.47
Feb 09, 2026
550.00
555.00
544.00
551.00
551.00
-0.36%
7,500
1.43
Feb 06, 2026
555.00
571.00
553.00
553.00
553.00
-1.60%
14,900
2.94
Feb 05, 2026
551.00
564.00
551.00
562.00
562.00
+2.18%
7,200
1.45
Feb 04, 2026
554.00
554.00
546.00
550.00
550.00
+0.55%
1,800
0.36
Feb 03, 2026
543.00
553.00
543.00
547.00
547.00
+0.74%
1,700
0.34
Feb 02, 2026
551.00
553.00
543.00
543.00
543.00
-0.73%
5,100
1.03
Jan 30, 2026
540.00
551.00
540.00
547.00
547.00
+1.30%
2,800
0.57
Rows: