&Do Holdings Co.Ltd. (JP:3457)
:3457
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,131.00
1,139.00
1,115.00
1,121.00
1,121.00
-0.71%
68,200
1.00
Apr 08, 2026
1,130.00
1,142.00
1,124.00
1,129.00
1,129.00
+0.62%
50,500
0.74
Apr 07, 2026
1,108.00
1,123.00
1,108.00
1,122.00
1,122.00
+1.26%
37,000
0.54
Apr 06, 2026
1,107.00
1,115.00
1,103.00
1,108.00
1,108.00
-0.27%
33,200
0.48
Apr 03, 2026
1,105.00
1,118.00
1,104.00
1,111.00
1,111.00
0.00%
24,700
0.36
Apr 02, 2026
1,116.00
1,130.00
1,104.00
1,111.00
1,111.00
+0.09%
59,700
0.86
Apr 01, 2026
1,117.00
1,118.00
1,100.00
1,110.00
1,110.00
+1.83%
73,000
1.07
Mar 31, 2026
1,089.00
1,100.00
1,084.00
1,090.00
1,090.00
+0.09%
148,300
2.26
Mar 30, 2026
1,083.00
1,098.00
1,075.00
1,089.00
1,089.00
-1.45%
199,300
3.19
Mar 27, 2026
1,097.00
1,111.00
1,087.00
1,105.00
1,105.00
+0.82%
159,300
2.61
Mar 26, 2026
1,098.00
1,100.00
1,085.00
1,096.00
1,096.00
0.00%
109,600
1.82
Mar 25, 2026
1,088.00
1,098.00
1,087.00
1,096.00
1,096.00
+1.76%
67,500
1.12
Mar 24, 2026
1,068.00
1,078.00
1,063.00
1,077.00
1,077.00
+3.06%
93,000
1.55
Mar 23, 2026
1,059.00
1,065.00
1,042.00
1,045.00
1,045.00
-2.61%
99,700
1.68
Mar 20, 2026
1,073.00
1,095.00
1,073.00
1,073.00
1,073.00
0.00%
0
0.00
Mar 19, 2026
1,086.00
1,095.00
1,073.00
1,073.00
1,073.00
-1.92%
111,000
1.87
Mar 18, 2026
1,083.00
1,094.00
1,083.00
1,094.00
1,094.00
+1.48%
28,300
0.48
Mar 17, 2026
1,080.00
1,095.00
1,076.00
1,078.00
1,078.00
+0.19%
50,400
0.85
Mar 16, 2026
1,070.00
1,076.00
1,062.00
1,076.00
1,076.00
+0.65%
45,900
0.77
Mar 13, 2026
1,063.00
1,078.00
1,057.00
1,069.00
1,069.00
-0.19%
58,700
0.98
Mar 12, 2026
1,083.00
1,083.00
1,067.00
1,071.00
1,071.00
-1.83%
52,300
0.87
Mar 11, 2026
1,097.00
1,106.00
1,091.00
1,091.00
1,091.00
-0.64%
35,100
0.57
Mar 10, 2026
1,097.00
1,110.00
1,082.00
1,098.00
1,098.00
+1.48%
43,800
0.70
Mar 09, 2026
1,064.00
1,084.00
1,058.00
1,082.00
1,082.00
-1.90%
76,800
1.22
Mar 06, 2026
1,085.00
1,106.00
1,084.00
1,103.00
1,103.00
-0.09%
41,200
0.65
Mar 05, 2026
1,095.00
1,110.00
1,084.00
1,104.00
1,104.00
+3.27%
61,900
0.97
Mar 04, 2026
1,080.00
1,081.00
1,043.00
1,069.00
1,069.00
-2.46%
137,600
2.21
Mar 03, 2026
1,122.00
1,122.00
1,096.00
1,096.00
1,096.00
-2.40%
71,200
1.15
Mar 02, 2026
1,110.00
1,126.00
1,109.00
1,123.00
1,123.00
-0.80%
66,000
1.06
Feb 27, 2026
1,123.00
1,138.00
1,120.00
1,132.00
1,132.00
+1.71%
104,400
1.68
Feb 26, 2026
1,116.00
1,122.00
1,107.00
1,113.00
1,113.00
-0.27%
70,100
1.13
Feb 25, 2026
1,116.00
1,127.00
1,109.00
1,116.00
1,116.00
+0.27%
141,000
2.34
Feb 24, 2026
1,077.00
1,116.00
1,077.00
1,113.00
1,113.00
+3.15%
122,500
2.07
Feb 23, 2026
1,079.00
1,089.00
1,074.00
1,079.00
1,079.00
0.00%
0
0.00
Feb 20, 2026
1,086.00
1,089.00
1,074.00
1,079.00
1,079.00
-1.55%
44,900
0.76
Feb 19, 2026
1,085.00
1,100.00
1,076.00
1,096.00
1,096.00
+0.64%
64,100
1.09
Feb 18, 2026
1,073.00
1,091.00
1,066.00
1,089.00
1,089.00
+2.35%
60,100
1.02
Feb 17, 2026
1,065.00
1,078.00
1,060.00
1,064.00
1,064.00
-0.37%
92,400
1.59
Feb 16, 2026
1,083.00
1,101.00
1,060.00
1,068.00
1,068.00
-1.39%
140,700
2.48
Feb 13, 2026
1,102.00
1,110.00
1,083.00
1,083.00
1,083.00
-1.72%
56,700
1.00
Feb 12, 2026
1,095.00
1,112.00
1,093.00
1,102.00
1,102.00
+0.55%
54,200
0.95
Feb 11, 2026
1,096.00
1,110.00
1,071.00
1,096.00
1,096.00
0.00%
0
0.00
Feb 10, 2026
1,086.00
1,110.00
1,071.00
1,096.00
1,096.00
-1.79%
146,900
2.62
Feb 09, 2026
1,130.00
1,130.00
1,115.00
1,116.00
1,116.00
-0.36%
46,300
0.83
Feb 06, 2026
1,123.00
1,123.00
1,110.00
1,120.00
1,120.00
-0.27%
106,900
1.96
Feb 05, 2026
1,114.00
1,127.00
1,109.00
1,123.00
1,123.00
+1.45%
63,500
1.18
Feb 04, 2026
1,102.00
1,107.00
1,097.00
1,107.00
1,107.00
+0.91%
56,300
1.06
Feb 03, 2026
1,089.00
1,097.00
1,085.00
1,097.00
1,097.00
+1.20%
52,600
0.99
Feb 02, 2026
1,100.00
1,107.00
1,081.00
1,084.00
1,084.00
-0.46%
66,100
1.25
Jan 30, 2026
1,086.00
1,090.00
1,080.00
1,089.00
1,089.00
+0.28%
40,200
0.76
Rows: