Education
About Us
Working with TipRanks
Follow Us
&Do Holdings Co.Ltd. (JP:3457)
:3457
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,030.00
1,037.00
1,028.00
1,035.00
1,035.00
+0.68%
34,400
0.67
Dec 18, 2025
1,022.00
1,028.00
1,020.00
1,028.00
1,028.00
+0.69%
58,300
1.13
Dec 17, 2025
1,021.00
1,023.00
1,015.00
1,021.00
1,021.00
-0.20%
35,500
0.69
Dec 16, 2025
1,045.00
1,045.00
1,023.00
1,023.00
1,023.00
-1.82%
72,400
1.43
Dec 15, 2025
1,034.00
1,045.00
1,034.00
1,042.00
1,042.00
+0.87%
73,100
1.47
Dec 12, 2025
1,010.00
1,033.00
1,009.00
1,033.00
1,033.00
+2.99%
136,100
2.83
Dec 11, 2025
1,004.00
1,006.00
997.00
1,003.00
1,003.00
+0.40%
98,700
2.10
Dec 10, 2025
999.00
1,005.00
996.00
999.00
999.00
-0.20%
96,500
2.09
Dec 09, 2025
1,004.00
1,008.00
999.00
1,001.00
1,001.00
-0.60%
87,600
1.94
Dec 08, 2025
1,009.00
1,011.00
1,002.00
1,007.00
1,007.00
+0.20%
75,300
1.69
Dec 05, 2025
1,007.00
1,011.00
1,005.00
1,005.00
1,005.00
-0.59%
50,300
1.13
Dec 04, 2025
1,009.00
1,015.00
1,008.00
1,011.00
1,011.00
+0.70%
52,300
1.19
Dec 03, 2025
1,011.00
1,015.00
1,004.00
1,004.00
1,004.00
-0.89%
73,900
1.72
Dec 02, 2025
1,021.00
1,021.00
1,011.00
1,013.00
1,013.00
-0.78%
94,200
2.21
Dec 01, 2025
1,041.00
1,041.00
1,021.00
1,021.00
1,021.00
-2.02%
72,200
1.71
Nov 28, 2025
1,037.00
1,043.00
1,037.00
1,042.00
1,042.00
+0.48%
31,100
0.74
Nov 27, 2025
1,041.00
1,044.00
1,035.00
1,037.00
1,037.00
-0.29%
44,800
1.07
Nov 26, 2025
1,036.00
1,041.00
1,035.00
1,040.00
1,040.00
+0.10%
23,300
0.55
Nov 25, 2025
1,039.00
1,042.00
1,031.00
1,039.00
1,039.00
+0.19%
31,700
0.75
Nov 21, 2025
1,020.00
1,038.00
1,020.00
1,037.00
1,037.00
+1.67%
52,600
1.25
Nov 20, 2025
1,027.00
1,033.00
1,020.00
1,020.00
1,020.00
-0.39%
41,600
0.99
Nov 19, 2025
1,027.00
1,031.00
1,021.00
1,024.00
1,024.00
-0.49%
41,500
0.97
Nov 18, 2025
1,039.00
1,040.00
1,027.00
1,029.00
1,029.00
-1.25%
57,100
1.31
Nov 17, 2025
1,037.00
1,043.00
1,027.00
1,042.00
1,042.00
+0.48%
56,500
1.29
Nov 14, 2025
1,052.00
1,064.00
1,036.00
1,037.00
1,037.00
-2.99%
99,800
2.19
Nov 13, 2025
1,072.00
1,079.00
1,063.00
1,069.00
1,069.00
-0.65%
26,300
0.57
Nov 12, 2025
1,068.00
1,082.00
1,063.00
1,076.00
1,076.00
+1.41%
45,900
1.00
Nov 11, 2025
1,065.00
1,070.00
1,057.00
1,061.00
1,061.00
-0.38%
24,800
0.54
Nov 10, 2025
1,062.00
1,065.00
1,056.00
1,065.00
1,065.00
+1.14%
22,700
0.49
Nov 07, 2025
1,057.00
1,062.00
1,051.00
1,053.00
1,053.00
-0.19%
19,400
0.42
Nov 06, 2025
1,060.00
1,063.00
1,054.00
1,055.00
1,055.00
-0.38%
18,900
0.41
Nov 05, 2025
1,073.00
1,078.00
1,057.00
1,059.00
1,059.00
-1.30%
37,400
0.79
Nov 04, 2025
1,079.00
1,089.00
1,068.00
1,073.00
1,073.00
-0.56%
51,100
1.09
Oct 31, 2025
1,066.00
1,079.00
1,066.00
1,079.00
1,079.00
+0.47%
57,000
1.22
Oct 30, 2025
1,062.00
1,080.00
1,057.00
1,074.00
1,074.00
+0.85%
79,900
1.73
Oct 29, 2025
1,077.00
1,080.00
1,063.00
1,065.00
1,065.00
-1.11%
96,300
2.14
Oct 28, 2025
1,078.00
1,084.00
1,070.00
1,077.00
1,077.00
-0.74%
49,700
1.11
Oct 27, 2025
1,082.00
1,088.00
1,079.00
1,085.00
1,085.00
+1.12%
31,700
0.71
Oct 24, 2025
1,071.00
1,074.00
1,065.00
1,073.00
1,073.00
+0.19%
22,700
0.50
Oct 23, 2025
1,070.00
1,074.00
1,062.00
1,071.00
1,071.00
+0.09%
27,200
0.59
Oct 22, 2025
1,050.00
1,072.00
1,050.00
1,070.00
1,070.00
+1.90%
41,300
0.89
Oct 21, 2025
1,056.00
1,059.00
1,049.00
1,050.00
1,050.00
-0.47%
39,700
0.86
Oct 20, 2025
1,051.00
1,061.00
1,049.00
1,055.00
1,055.00
+0.96%
44,500
0.95
Oct 17, 2025
1,055.00
1,055.00
1,043.00
1,045.00
1,045.00
-0.95%
39,400
0.84
Oct 16, 2025
1,074.00
1,074.00
1,055.00
1,055.00
1,055.00
-0.47%
51,100
1.09
Oct 15, 2025
1,057.00
1,063.00
1,049.00
1,060.00
1,060.00
+1.05%
34,900
0.74
Oct 14, 2025
1,047.00
1,054.00
1,040.00
1,049.00
1,049.00
-0.57%
53,000
1.12
Oct 10, 2025
1,060.00
1,061.00
1,052.00
1,055.00
1,055.00
-0.66%
60,700
1.29
Oct 09, 2025
1,068.00
1,072.00
1,061.00
1,062.00
1,062.00
-0.65%
33,100
0.70
Oct 08, 2025
1,075.00
1,086.00
1,069.00
1,069.00
1,069.00
-0.56%
40,600
0.85
Rows: