&Do Holdings Co.Ltd. (JP:3457)
:3457
Want to see JP:3457 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,024.00
1,025.00
1,005.00
1,007.00
1,007.00
-1.95%
252,000
3.98
May 28, 2026
1,028.00
1,036.00
1,018.00
1,027.00
1,027.00
-0.10%
141,100
2.27
May 27, 2026
1,017.00
1,034.00
1,013.00
1,028.00
1,028.00
+1.48%
122,600
1.98
May 26, 2026
1,021.00
1,026.00
1,006.00
1,013.00
1,013.00
-0.78%
167,000
2.77
May 25, 2026
1,063.00
1,063.00
1,018.00
1,021.00
1,021.00
-3.22%
130,700
2.16
May 22, 2026
1,055.00
1,061.00
1,051.00
1,055.00
1,055.00
+0.29%
30,200
0.49
May 21, 2026
1,050.00
1,065.00
1,049.00
1,052.00
1,052.00
+0.96%
40,800
0.67
May 20, 2026
1,059.00
1,059.00
1,039.00
1,042.00
1,042.00
-1.88%
76,200
1.25
May 19, 2026
1,059.00
1,074.00
1,057.00
1,062.00
1,062.00
+0.47%
56,500
0.93
May 18, 2026
1,082.00
1,084.00
1,049.00
1,057.00
1,057.00
-2.40%
112,500
1.87
May 15, 2026
1,077.00
1,099.00
1,075.00
1,083.00
1,083.00
+0.84%
50,700
0.83
May 14, 2026
1,096.00
1,105.00
1,073.00
1,074.00
1,074.00
+3.67%
128,000
2.10
May 13, 2026
1,040.00
1,042.00
1,030.00
1,036.00
1,036.00
-0.10%
69,900
1.15
May 12, 2026
1,049.00
1,049.00
1,036.00
1,037.00
1,037.00
-0.67%
44,800
0.74
May 11, 2026
1,044.00
1,061.00
1,043.00
1,044.00
1,044.00
+0.19%
52,300
0.87
May 08, 2026
1,055.00
1,055.00
1,040.00
1,042.00
1,042.00
-0.95%
59,000
0.96
May 07, 2026
1,070.00
1,073.00
1,050.00
1,052.00
1,052.00
-0.85%
67,600
1.11
May 06, 2026
1,071.00
1,071.00
1,060.00
1,061.00
1,061.00
0.00%
0
0.00
May 05, 2026
1,071.00
1,071.00
1,060.00
1,061.00
1,061.00
0.00%
0
0.00
May 04, 2026
1,071.00
1,071.00
1,060.00
1,061.00
1,061.00
0.00%
0
0.00
May 01, 2026
1,071.00
1,071.00
1,060.00
1,061.00
1,061.00
-0.66%
40,200
0.62
Apr 30, 2026
1,081.00
1,084.00
1,068.00
1,068.00
1,068.00
-1.48%
58,200
0.89
Apr 29, 2026
1,084.00
1,088.00
1,076.00
1,084.00
1,084.00
0.00%
0
0.00
Apr 28, 2026
1,078.00
1,088.00
1,076.00
1,084.00
1,084.00
+0.74%
33,400
0.50
Apr 27, 2026
1,080.00
1,088.00
1,075.00
1,076.00
1,076.00
-0.28%
70,900
1.06
Apr 24, 2026
1,086.00
1,091.00
1,079.00
1,079.00
1,079.00
-1.01%
32,300
0.48
Apr 23, 2026
1,100.00
1,104.00
1,086.00
1,090.00
1,090.00
-1.09%
61,400
0.91
Apr 22, 2026
1,120.00
1,120.00
1,102.00
1,102.00
1,102.00
-1.17%
27,600
0.41
Apr 21, 2026
1,120.00
1,126.00
1,115.00
1,115.00
1,115.00
-0.45%
20,900
0.31
Apr 20, 2026
1,114.00
1,122.00
1,110.00
1,120.00
1,120.00
+0.72%
32,200
0.48
Apr 17, 2026
1,118.00
1,124.00
1,112.00
1,112.00
1,112.00
-0.63%
27,000
0.40
Apr 16, 2026
1,125.00
1,129.00
1,119.00
1,119.00
1,119.00
0.00%
30,800
0.45
Apr 15, 2026
1,124.00
1,130.00
1,118.00
1,119.00
1,119.00
+0.09%
34,400
0.50
Apr 14, 2026
1,121.00
1,124.00
1,111.00
1,118.00
1,118.00
+0.90%
49,500
0.72
Apr 13, 2026
1,111.00
1,123.00
1,104.00
1,108.00
1,108.00
-0.72%
38,700
0.56
Apr 10, 2026
1,131.00
1,135.00
1,113.00
1,116.00
1,116.00
-0.45%
47,700
0.69
Apr 09, 2026
1,131.00
1,139.00
1,115.00
1,121.00
1,121.00
-0.71%
68,200
1.00
Apr 08, 2026
1,130.00
1,142.00
1,124.00
1,129.00
1,129.00
+0.62%
50,500
0.74
Apr 07, 2026
1,108.00
1,123.00
1,108.00
1,122.00
1,122.00
+1.26%
37,000
0.54
Apr 06, 2026
1,107.00
1,115.00
1,103.00
1,108.00
1,108.00
-0.27%
33,200
0.48
Apr 03, 2026
1,105.00
1,118.00
1,104.00
1,111.00
1,111.00
0.00%
24,700
0.36
Apr 02, 2026
1,116.00
1,130.00
1,104.00
1,111.00
1,111.00
+0.09%
59,700
0.86
Apr 01, 2026
1,117.00
1,118.00
1,100.00
1,110.00
1,110.00
+1.83%
73,000
1.07
Mar 31, 2026
1,089.00
1,100.00
1,084.00
1,090.00
1,090.00
+0.09%
148,300
2.26
Mar 30, 2026
1,083.00
1,098.00
1,075.00
1,089.00
1,089.00
-1.45%
199,300
3.19
Mar 27, 2026
1,097.00
1,111.00
1,087.00
1,105.00
1,105.00
+0.82%
159,300
2.61
Mar 26, 2026
1,098.00
1,100.00
1,085.00
1,096.00
1,096.00
0.00%
109,600
1.82
Mar 25, 2026
1,088.00
1,098.00
1,087.00
1,096.00
1,096.00
+1.76%
67,500
1.12
Mar 24, 2026
1,068.00
1,078.00
1,063.00
1,077.00
1,077.00
+3.06%
93,000
1.55
Mar 23, 2026
1,059.00
1,065.00
1,042.00
1,045.00
1,045.00
-2.61%
99,700
1.68
Rows: