Education
About Us
Working with TipRanks
Follow Us
First Brothers Co., Ltd. (JP:3454)
:3454
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,207.00
1,230.00
1,206.00
1,220.00
1,220.00
+1.08%
114,200
3.46
Jan 08, 2026
1,206.00
1,224.00
1,206.00
1,207.00
1,207.00
-0.74%
25,000
0.75
Jan 07, 2026
1,227.00
1,237.00
1,216.00
1,216.00
1,216.00
-1.22%
22,400
0.67
Jan 06, 2026
1,210.00
1,231.00
1,210.00
1,231.00
1,231.00
+1.82%
20,400
0.62
Jan 05, 2026
1,214.00
1,221.00
1,203.00
1,209.00
1,209.00
-0.98%
14,400
0.44
Jan 02, 2026
1,203.00
1,225.00
1,203.00
1,221.00
1,221.00
0.00%
0
0.00
Jan 01, 2026
1,203.00
1,225.00
1,203.00
1,221.00
1,221.00
0.00%
0
0.00
Dec 30, 2025
1,203.00
1,225.00
1,203.00
1,221.00
1,221.00
+0.74%
11,200
0.33
Dec 29, 2025
1,220.00
1,221.00
1,201.00
1,212.00
1,212.00
-0.33%
8,900
0.26
Dec 26, 2025
1,205.00
1,221.00
1,205.00
1,216.00
1,216.00
+0.91%
23,400
0.70
Dec 25, 2025
1,213.00
1,221.00
1,205.00
1,205.00
1,205.00
-0.66%
14,100
0.42
Dec 24, 2025
1,221.00
1,228.00
1,206.00
1,213.00
1,213.00
-0.98%
11,900
0.35
Dec 23, 2025
1,193.00
1,225.00
1,193.00
1,225.00
1,225.00
+2.68%
69,000
2.12
Dec 22, 2025
1,191.00
1,205.00
1,190.00
1,193.00
1,193.00
0.00%
24,000
0.74
Dec 19, 2025
1,203.00
1,206.00
1,166.00
1,193.00
1,193.00
-0.33%
15,300
0.48
Dec 18, 2025
1,190.00
1,216.00
1,168.00
1,197.00
1,197.00
+0.25%
23,500
0.74
Dec 17, 2025
1,185.00
1,200.00
1,183.00
1,194.00
1,194.00
+0.42%
8,800
0.28
Dec 16, 2025
1,184.00
1,203.00
1,184.00
1,189.00
1,189.00
-0.08%
25,800
0.82
Dec 15, 2025
1,172.00
1,193.00
1,172.00
1,190.00
1,190.00
+0.68%
11,100
0.35
Dec 12, 2025
1,171.00
1,185.00
1,171.00
1,182.00
1,182.00
+0.94%
6,600
0.21
Dec 11, 2025
1,187.00
1,187.00
1,171.00
1,171.00
1,171.00
-1.01%
19,500
0.61
Dec 10, 2025
1,182.00
1,192.00
1,171.00
1,183.00
1,183.00
+0.08%
11,800
0.37
Dec 09, 2025
1,190.00
1,190.00
1,173.00
1,182.00
1,182.00
-0.25%
14,500
0.46
Dec 08, 2025
1,173.00
1,185.00
1,166.00
1,185.00
1,185.00
+0.59%
29,700
0.94
Dec 05, 2025
1,196.00
1,196.00
1,162.00
1,178.00
1,178.00
-1.01%
21,100
0.68
Dec 04, 2025
1,184.00
1,203.00
1,174.00
1,190.00
1,190.00
+0.93%
42,800
1.39
Dec 03, 2025
1,187.00
1,187.00
1,172.00
1,179.00
1,179.00
-1.09%
17,400
0.57
Dec 02, 2025
1,168.00
1,192.00
1,159.00
1,192.00
1,192.00
+2.05%
57,400
1.93
Dec 01, 2025
1,167.00
1,175.00
1,148.00
1,168.00
1,168.00
-0.09%
59,800
2.07
Nov 28, 2025
1,155.00
1,169.00
1,140.00
1,169.00
1,169.00
+1.21%
83,800
3.02
Nov 27, 2025
1,139.00
1,180.00
1,120.00
1,155.00
1,155.00
-3.27%
175,400
6.83
Nov 26, 2025
1,216.00
1,235.00
1,216.00
1,229.00
1,194.00
+4.03%
89,200
3.67
Nov 25, 2025
1,214.00
1,221.00
1,214.00
1,216.00
1,181.37
+2.76%
86,400
3.75
Nov 21, 2025
1,207.00
1,239.00
1,190.00
1,218.00
1,183.31
+3.78%
89,700
4.13
Nov 20, 2025
1,213.00
1,223.00
1,190.00
1,208.00
1,173.60
+2.59%
63,600
3.06
Nov 19, 2025
1,208.00
1,239.00
1,208.00
1,212.00
1,177.48
+3.27%
19,100
0.93
Nov 18, 2025
1,223.00
1,230.00
1,208.00
1,208.00
1,173.60
+1.01%
36,300
1.80
Nov 17, 2025
1,234.00
1,237.00
1,213.00
1,231.00
1,195.94
+2.35%
35,800
1.81
Nov 14, 2025
1,238.00
1,245.00
1,236.00
1,238.00
1,202.74
+2.52%
19,300
0.97
Nov 13, 2025
1,252.00
1,255.00
1,239.00
1,243.00
1,207.60
+2.03%
62,200
3.26
Nov 12, 2025
1,253.00
1,285.00
1,240.00
1,254.00
1,218.29
+6.50%
150,300
8.98
Nov 11, 2025
1,207.00
1,212.00
1,196.00
1,212.00
1,177.48
+3.79%
31,700
1.94
Nov 10, 2025
1,190.00
1,204.00
1,190.00
1,202.00
1,167.77
+3.71%
44,500
2.83
Nov 07, 2025
1,172.00
1,193.00
1,172.00
1,193.00
1,159.02
+3.80%
19,200
1.24
Nov 06, 2025
1,177.00
1,190.00
1,169.00
1,183.00
1,149.31
+4.08%
31,500
2.08
Nov 05, 2025
1,177.00
1,182.00
1,162.00
1,170.00
1,136.68
+2.23%
31,900
2.17
Nov 04, 2025
1,189.00
1,196.00
1,178.00
1,178.00
1,144.45
+1.81%
22,400
1.55
Oct 31, 2025
1,190.00
1,209.00
1,183.00
1,191.00
1,157.08
+2.50%
28,300
2.02
Oct 30, 2025
1,183.00
1,210.00
1,181.00
1,196.00
1,161.94
+4.50%
32,800
2.43
Oct 29, 2025
1,196.00
1,204.00
1,169.00
1,178.00
1,144.45
+1.13%
20,500
1.54
Rows: