Education
About Us
Working with TipRanks
Follow Us
First Brothers Co., Ltd. (JP:3454)
:3454
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
990.00
1,007.00
990.00
1,000.00
1,000.00
0.00%
7,500
0.47
Jun 12, 2025
988.00
1,001.00
988.00
1,000.00
1,000.00
+1.21%
8,400
0.52
Jun 11, 2025
993.00
996.00
988.00
988.00
988.00
-0.40%
5,300
0.33
Jun 10, 2025
986.00
993.00
986.00
992.00
992.00
+0.51%
5,300
0.33
Jun 09, 2025
989.00
993.00
987.00
987.00
987.00
0.00%
4,300
0.27
Jun 06, 2025
987.00
993.00
986.00
987.00
987.00
-0.20%
2,700
0.17
Jun 05, 2025
994.00
997.00
988.00
989.00
989.00
-0.40%
17,300
1.07
Jun 04, 2025
990.00
998.00
989.00
993.00
993.00
+0.30%
2,100
0.13
Jun 03, 2025
996.00
996.00
988.00
990.00
990.00
-0.40%
3,800
0.22
Jun 02, 2025
991.00
995.00
990.00
994.00
994.00
-0.40%
14,400
0.84
May 30, 2025
980.00
998.00
980.00
998.00
998.00
+0.81%
12,200
0.70
May 29, 2025
991.00
1,000.00
990.00
990.00
990.00
-0.50%
14,300
0.81
May 28, 2025
997.00
1,000.00
993.00
995.00
995.00
-0.50%
8,400
0.47
May 27, 2025
991.00
1,000.00
990.00
1,000.00
1,000.00
+0.81%
5,200
0.29
May 26, 2025
992.00
995.00
990.00
992.00
992.00
+0.20%
3,500
0.19
May 23, 2025
991.00
992.00
988.00
990.00
990.00
+0.30%
3,000
0.16
May 22, 2025
993.00
997.00
987.00
987.00
987.00
-0.60%
24,100
1.34
May 21, 2025
995.00
1,010.00
993.00
993.00
993.00
+0.10%
1,700
0.09
May 20, 2025
990.00
1,000.00
990.00
992.00
992.00
-0.20%
7,300
0.40
May 19, 2025
997.00
1,003.00
992.00
994.00
994.00
+0.10%
9,200
0.50
May 16, 2025
994.00
996.00
993.00
993.00
993.00
-0.30%
2,400
0.13
May 15, 2025
995.00
998.00
995.00
996.00
996.00
0.00%
1,500
0.08
May 14, 2025
1,010.00
1,010.00
996.00
996.00
996.00
-1.68%
5,300
0.28
May 13, 2025
1,003.00
1,024.00
993.00
1,013.00
1,013.00
+1.91%
9,300
0.48
May 12, 2025
995.00
1,004.00
992.00
994.00
994.00
0.00%
3,400
0.17
May 09, 2025
995.00
1,007.00
992.00
994.00
994.00
+0.30%
4,200
0.20
May 08, 2025
991.00
1,027.00
977.00
991.00
991.00
+0.10%
65,200
2.94
May 07, 2025
1,004.00
1,013.00
972.00
990.00
990.00
-1.39%
18,300
0.77
May 02, 2025
1,020.00
1,020.00
1,003.00
1,004.00
1,004.00
-0.99%
20,100
0.84
May 01, 2025
999.00
1,024.00
996.00
1,014.00
1,014.00
+1.81%
2,600
0.11
Apr 30, 2025
997.00
1,067.00
974.00
996.00
996.00
-0.90%
121,300
5.39
Apr 28, 2025
1,012.00
1,012.00
995.00
1,005.00
1,005.00
+0.30%
2,400
0.11
Apr 25, 2025
994.00
1,002.00
994.00
1,002.00
1,002.00
+0.91%
1,900
0.08
Apr 24, 2025
1,019.00
1,019.00
993.00
993.00
993.00
-1.00%
7,100
0.30
Apr 23, 2025
1,002.00
1,019.00
1,002.00
1,003.00
1,003.00
-0.89%
15,300
0.66
Apr 22, 2025
986.00
1,012.00
985.00
1,012.00
1,012.00
+1.61%
8,000
0.34
Apr 21, 2025
992.00
1,000.00
986.00
996.00
996.00
+0.40%
2,300
0.10
Apr 18, 2025
998.00
1,000.00
991.00
992.00
992.00
-0.50%
3,200
0.13
Apr 17, 2025
988.00
998.00
988.00
997.00
997.00
+0.81%
13,600
0.53
Apr 16, 2025
990.00
1,000.00
989.00
989.00
989.00
-0.10%
2,600
0.09
Apr 15, 2025
1,008.00
1,013.00
990.00
990.00
990.00
-1.39%
6,200
0.22
Apr 14, 2025
961.00
1,017.00
961.00
1,004.00
1,004.00
+3.93%
17,900
0.63
Apr 11, 2025
923.00
978.00
922.00
966.00
966.00
+3.54%
117,100
4.28
Apr 10, 2025
980.00
980.00
930.00
933.00
933.00
+0.86%
17,500
0.64
Apr 09, 2025
948.00
963.00
901.00
925.00
925.00
-3.95%
39,500
1.43
Apr 08, 2025
925.00
988.00
925.00
963.00
963.00
+8.20%
42,200
1.54
Apr 07, 2025
920.00
937.00
890.00
890.00
890.00
-10.55%
51,200
1.88
Apr 04, 2025
949.00
1,034.00
949.00
995.00
995.00
+0.40%
31,400
1.14
Apr 03, 2025
996.00
999.00
988.00
991.00
991.00
-1.00%
35,400
1.29
Apr 02, 2025
1,009.00
1,009.00
996.00
1,001.00
1,001.00
-0.60%
9,600
0.34
Rows: