Education
About Us
Working with TipRanks
Follow Us
First Brothers Co., Ltd. (JP:3454)
:3454
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,061.00
1,070.00
1,053.00
1,066.00
1,066.00
+0.95%
7,700
0.71
Jul 24, 2025
1,061.00
1,065.00
1,053.00
1,056.00
1,056.00
+0.28%
8,700
0.80
Jul 23, 2025
1,052.00
1,064.00
1,052.00
1,053.00
1,053.00
+0.10%
12,500
1.16
Jul 22, 2025
1,058.00
1,062.00
1,052.00
1,052.00
1,052.00
-0.47%
2,000
0.19
Jul 18, 2025
1,062.00
1,062.00
1,050.00
1,057.00
1,057.00
+0.19%
2,600
0.24
Jul 17, 2025
1,040.00
1,058.00
1,040.00
1,055.00
1,055.00
+0.67%
6,100
0.56
Jul 16, 2025
1,037.00
1,055.00
1,037.00
1,048.00
1,048.00
-0.47%
6,800
0.63
Jul 15, 2025
1,061.00
1,061.00
1,043.00
1,053.00
1,053.00
+0.48%
2,000
0.18
Jul 14, 2025
1,051.00
1,067.00
1,045.00
1,048.00
1,048.00
-1.32%
10,700
0.84
Jul 11, 2025
1,042.00
1,062.00
1,042.00
1,062.00
1,062.00
+1.53%
4,000
0.31
Jul 10, 2025
1,038.00
1,046.00
1,038.00
1,046.00
1,046.00
+0.97%
1,900
0.14
Jul 09, 2025
1,047.00
1,055.00
1,032.00
1,036.00
1,036.00
-2.63%
22,400
1.61
Jul 08, 2025
1,049.00
1,066.00
1,049.00
1,064.00
1,064.00
+1.33%
19,900
1.38
Jul 07, 2025
1,069.00
1,069.00
1,032.00
1,050.00
1,050.00
-1.13%
8,100
0.55
Jul 04, 2025
1,061.00
1,062.00
1,049.00
1,062.00
1,062.00
+0.66%
3,900
0.25
Jul 03, 2025
1,056.00
1,063.00
1,023.00
1,055.00
1,055.00
-0.09%
9,300
0.61
Jul 02, 2025
1,061.00
1,080.00
1,041.00
1,056.00
1,056.00
-1.40%
10,700
0.70
Jul 01, 2025
1,014.00
1,074.00
1,012.00
1,071.00
1,071.00
+6.04%
29,100
1.95
Jun 30, 2025
1,050.00
1,050.00
1,010.00
1,010.00
1,010.00
-1.37%
23,400
1.58
Jun 27, 2025
1,033.00
1,033.00
1,017.00
1,024.00
1,024.00
-0.87%
5,700
0.38
Jun 26, 2025
1,032.00
1,035.00
1,024.00
1,033.00
1,033.00
0.00%
5,100
0.34
Jun 25, 2025
1,015.00
1,033.00
1,015.00
1,033.00
1,033.00
+1.18%
3,700
0.24
Jun 24, 2025
1,028.00
1,034.00
1,000.00
1,021.00
1,021.00
-0.39%
16,500
1.08
Jun 23, 2025
1,028.00
1,028.00
1,011.00
1,025.00
1,025.00
-0.29%
4,900
0.32
Jun 20, 2025
1,013.00
1,028.00
1,013.00
1,028.00
1,028.00
+0.88%
3,200
0.21
Jun 19, 2025
1,010.00
1,035.00
1,001.00
1,019.00
1,019.00
+0.99%
18,600
1.21
Jun 18, 2025
999.00
1,009.00
999.00
1,009.00
1,009.00
+1.31%
2,500
0.16
Jun 17, 2025
996.00
996.00
996.00
996.00
996.00
-0.50%
200
0.01
Jun 16, 2025
994.00
1,005.00
994.00
1,001.00
1,001.00
+0.10%
2,700
0.17
Jun 13, 2025
990.00
1,007.00
990.00
1,000.00
1,000.00
0.00%
7,500
0.47
Jun 12, 2025
988.00
1,001.00
988.00
1,000.00
1,000.00
+1.21%
8,400
0.52
Jun 11, 2025
993.00
996.00
988.00
988.00
988.00
-0.40%
5,300
0.33
Jun 10, 2025
986.00
993.00
986.00
992.00
992.00
+0.51%
5,300
0.33
Jun 09, 2025
989.00
993.00
987.00
987.00
987.00
0.00%
4,300
0.27
Jun 06, 2025
987.00
993.00
986.00
987.00
987.00
-0.20%
2,700
0.17
Jun 05, 2025
994.00
997.00
988.00
989.00
989.00
-0.40%
17,300
1.07
Jun 04, 2025
990.00
998.00
989.00
993.00
993.00
+0.30%
2,100
0.13
Jun 03, 2025
996.00
996.00
988.00
990.00
990.00
-0.40%
3,800
0.22
Jun 02, 2025
991.00
995.00
990.00
994.00
994.00
-0.40%
14,400
0.84
May 30, 2025
980.00
998.00
980.00
998.00
998.00
+0.81%
12,200
0.70
May 29, 2025
991.00
1,000.00
990.00
990.00
990.00
-0.50%
14,300
0.81
May 28, 2025
997.00
1,000.00
993.00
995.00
995.00
-0.50%
8,400
0.47
May 27, 2025
991.00
1,000.00
990.00
1,000.00
1,000.00
+0.81%
5,200
0.29
May 26, 2025
992.00
995.00
990.00
992.00
992.00
+0.20%
3,500
0.19
May 23, 2025
991.00
992.00
988.00
990.00
990.00
+0.30%
3,000
0.16
May 22, 2025
993.00
997.00
987.00
987.00
987.00
-0.60%
24,100
1.34
May 21, 2025
995.00
1,010.00
993.00
993.00
993.00
+0.10%
1,700
0.09
May 20, 2025
990.00
1,000.00
990.00
992.00
992.00
-0.20%
7,300
0.40
May 19, 2025
997.00
1,003.00
992.00
994.00
994.00
+0.10%
9,200
0.50
May 16, 2025
994.00
996.00
993.00
993.00
993.00
-0.30%
2,400
0.13
Rows: