First Brothers Co., Ltd. (JP:3454)
:3454
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,215.00
1,249.00
1,213.00
1,239.00
1,239.00
+2.65%
27,400
1.48
Apr 07, 2026
1,215.00
1,215.00
1,207.00
1,207.00
1,207.00
-0.33%
2,700
0.14
Apr 06, 2026
1,206.00
1,211.00
1,200.00
1,211.00
1,211.00
+0.67%
3,400
0.18
Apr 03, 2026
1,177.00
1,203.00
1,177.00
1,203.00
1,203.00
+1.18%
6,500
0.34
Apr 02, 2026
1,204.00
1,204.00
1,187.00
1,189.00
1,189.00
-0.42%
8,300
0.43
Apr 01, 2026
1,161.00
1,200.00
1,161.00
1,194.00
1,194.00
+3.74%
9,300
0.48
Mar 31, 2026
1,164.00
1,164.00
1,151.00
1,151.00
1,151.00
-1.03%
400
0.02
Mar 30, 2026
1,144.00
1,173.00
1,144.00
1,163.00
1,163.00
+0.17%
10,300
0.53
Mar 27, 2026
1,180.00
1,186.00
1,161.00
1,161.00
1,161.00
-1.69%
8,800
0.46
Mar 26, 2026
1,190.00
1,190.00
1,180.00
1,181.00
1,181.00
-1.09%
3,300
0.17
Mar 25, 2026
1,190.00
1,200.00
1,190.00
1,194.00
1,194.00
+1.70%
4,400
0.22
Mar 24, 2026
1,156.00
1,183.00
1,151.00
1,174.00
1,174.00
+1.56%
11,600
0.59
Mar 23, 2026
1,154.00
1,163.00
1,151.00
1,156.00
1,156.00
-1.20%
6,400
0.31
Mar 20, 2026
1,170.00
1,194.00
1,164.00
1,170.00
1,170.00
0.00%
0
0.00
Mar 19, 2026
1,194.00
1,194.00
1,164.00
1,170.00
1,170.00
-1.35%
15,800
0.75
Mar 18, 2026
1,192.00
1,197.00
1,186.00
1,186.00
1,186.00
+0.42%
11,800
0.55
Mar 17, 2026
1,190.00
1,192.00
1,181.00
1,181.00
1,181.00
-0.42%
1,900
0.09
Mar 16, 2026
1,179.00
1,196.00
1,172.00
1,186.00
1,186.00
-0.84%
4,600
0.21
Mar 13, 2026
1,186.00
1,196.00
1,186.00
1,196.00
1,196.00
+0.84%
1,000
0.05
Mar 12, 2026
1,180.00
1,200.00
1,180.00
1,186.00
1,186.00
-1.98%
10,500
0.48
Mar 11, 2026
1,224.00
1,224.00
1,200.00
1,210.00
1,210.00
+1.17%
10,700
0.49
Mar 10, 2026
1,200.00
1,202.00
1,180.00
1,196.00
1,196.00
-0.17%
8,800
0.40
Mar 09, 2026
1,178.00
1,198.00
1,147.00
1,198.00
1,198.00
+0.67%
32,000
1.47
Mar 06, 2026
1,200.00
1,200.00
1,182.00
1,190.00
1,190.00
-0.58%
359,100
21.69
Mar 05, 2026
1,185.00
1,202.00
1,185.00
1,197.00
1,197.00
+3.28%
4,800
0.29
Mar 04, 2026
1,163.00
1,175.00
1,138.00
1,159.00
1,159.00
-2.03%
5,900
0.34
Mar 03, 2026
1,224.00
1,224.00
1,183.00
1,183.00
1,183.00
-2.71%
7,800
0.44
Mar 02, 2026
1,238.00
1,238.00
1,203.00
1,216.00
1,216.00
-2.56%
11,200
0.61
Feb 27, 2026
1,227.00
1,255.00
1,210.00
1,248.00
1,248.00
+1.13%
20,600
1.09
Feb 26, 2026
1,225.00
1,234.00
1,225.00
1,234.00
1,234.00
+0.82%
1,500
0.07
Feb 25, 2026
1,224.00
1,230.00
1,210.00
1,224.00
1,224.00
+0.66%
6,900
0.30
Feb 24, 2026
1,218.00
1,218.00
1,206.00
1,216.00
1,216.00
-0.16%
6,000
0.25
Feb 23, 2026
1,218.00
1,231.00
1,210.00
1,218.00
1,218.00
0.00%
0
0.00
Feb 20, 2026
1,222.00
1,231.00
1,210.00
1,218.00
1,218.00
-1.77%
4,800
0.18
Feb 19, 2026
1,227.00
1,241.00
1,216.00
1,240.00
1,240.00
+1.14%
12,100
0.44
Feb 18, 2026
1,236.00
1,240.00
1,216.00
1,226.00
1,226.00
+0.25%
21,200
0.76
Feb 17, 2026
1,225.00
1,235.00
1,217.00
1,223.00
1,223.00
+0.16%
11,100
0.39
Feb 16, 2026
1,207.00
1,228.00
1,197.00
1,221.00
1,221.00
+1.16%
26,400
0.93
Feb 13, 2026
1,215.00
1,226.00
1,207.00
1,207.00
1,207.00
-1.63%
12,600
0.44
Feb 12, 2026
1,226.00
1,232.00
1,211.00
1,227.00
1,227.00
+0.41%
19,300
0.66
Feb 11, 2026
1,222.00
1,230.00
1,215.00
1,222.00
1,222.00
0.00%
0
0.00
Feb 10, 2026
1,226.00
1,230.00
1,215.00
1,222.00
1,222.00
+0.49%
6,100
0.19
Feb 09, 2026
1,230.00
1,230.00
1,215.00
1,216.00
1,216.00
-0.33%
14,100
0.44
Feb 06, 2026
1,209.00
1,236.00
1,209.00
1,220.00
1,220.00
-0.16%
20,000
0.62
Feb 05, 2026
1,204.00
1,226.00
1,202.00
1,222.00
1,222.00
+1.83%
23,800
0.73
Feb 04, 2026
1,191.00
1,208.00
1,189.00
1,200.00
1,200.00
+0.76%
17,500
0.54
Feb 03, 2026
1,194.00
1,201.00
1,185.00
1,191.00
1,191.00
-0.25%
5,200
0.16
Feb 02, 2026
1,200.00
1,200.00
1,186.00
1,194.00
1,194.00
-0.50%
9,100
0.27
Jan 30, 2026
1,180.00
1,203.00
1,179.00
1,200.00
1,200.00
+1.69%
19,100
0.57
Jan 29, 2026
1,188.00
1,193.00
1,172.00
1,180.00
1,180.00
-0.67%
12,500
0.37
Rows: