Education
About Us
Working with TipRanks
Follow Us
B-Lot Co. Ltd. (JP:3452)
:3452
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,491.00
1,491.00
1,470.00
1,472.00
1,472.00
-1.80%
108,400
1.02
Mar 13, 2026
1,495.00
1,503.00
1,489.00
1,499.00
1,499.00
-0.27%
73,700
0.69
Mar 12, 2026
1,559.00
1,559.00
1,499.00
1,503.00
1,503.00
-3.28%
120,000
1.13
Mar 11, 2026
1,573.00
1,576.00
1,554.00
1,554.00
1,554.00
-0.19%
26,800
0.25
Mar 10, 2026
1,549.00
1,566.00
1,540.00
1,557.00
1,557.00
+1.76%
49,000
0.45
Mar 09, 2026
1,525.00
1,533.00
1,503.00
1,530.00
1,530.00
-3.59%
108,300
1.00
Mar 06, 2026
1,575.00
1,590.00
1,563.00
1,587.00
1,587.00
+0.76%
67,400
0.61
Mar 05, 2026
1,575.00
1,595.00
1,567.00
1,575.00
1,575.00
+3.55%
69,100
0.63
Mar 04, 2026
1,540.00
1,559.00
1,502.00
1,521.00
1,521.00
-3.73%
114,600
1.05
Mar 03, 2026
1,616.00
1,627.00
1,580.00
1,580.00
1,580.00
-2.23%
114,300
1.05
Mar 02, 2026
1,621.00
1,638.00
1,607.00
1,616.00
1,616.00
-1.94%
131,100
1.21
Feb 27, 2026
1,640.00
1,648.00
1,625.00
1,648.00
1,648.00
+0.86%
38,900
0.36
Feb 26, 2026
1,619.00
1,650.00
1,615.00
1,634.00
1,634.00
+1.49%
92,300
0.84
Feb 25, 2026
1,580.00
1,614.00
1,573.00
1,610.00
1,610.00
+2.48%
97,300
0.89
Feb 24, 2026
1,592.00
1,608.00
1,571.00
1,571.00
1,571.00
-1.87%
66,600
0.61
Feb 23, 2026
1,601.00
1,615.00
1,590.00
1,601.00
1,601.00
0.00%
0
0.00
Feb 20, 2026
1,600.00
1,615.00
1,590.00
1,601.00
1,601.00
-0.87%
83,600
0.75
Feb 19, 2026
1,590.00
1,616.00
1,582.00
1,615.00
1,615.00
+1.57%
58,700
0.52
Feb 18, 2026
1,585.00
1,594.00
1,575.00
1,590.00
1,590.00
+0.76%
65,700
0.58
Feb 17, 2026
1,622.00
1,622.00
1,575.00
1,578.00
1,578.00
-2.95%
128,600
1.13
Feb 16, 2026
1,655.00
1,670.00
1,610.00
1,626.00
1,626.00
+2.72%
190,000
1.65
Feb 13, 2026
1,600.00
1,610.00
1,579.00
1,583.00
1,583.00
-1.68%
97,900
0.80
Feb 12, 2026
1,599.00
1,617.00
1,591.00
1,610.00
1,610.00
+0.81%
123,400
1.02
Feb 11, 2026
1,597.00
1,597.00
1,558.00
1,597.00
1,597.00
0.00%
0
0.00
Feb 10, 2026
1,566.00
1,597.00
1,558.00
1,597.00
1,597.00
+2.31%
98,300
0.81
Feb 09, 2026
1,539.00
1,561.00
1,537.00
1,561.00
1,561.00
+1.69%
158,800
1.32
Feb 06, 2026
1,521.00
1,535.00
1,508.00
1,535.00
1,535.00
+0.59%
61,500
0.51
Feb 05, 2026
1,530.00
1,532.00
1,520.00
1,526.00
1,526.00
-0.26%
47,700
0.40
Feb 04, 2026
1,510.00
1,536.00
1,506.00
1,530.00
1,530.00
+0.86%
70,300
0.59
Feb 03, 2026
1,524.00
1,525.00
1,500.00
1,517.00
1,517.00
0.00%
45,600
0.38
Feb 02, 2026
1,506.00
1,526.00
1,502.00
1,517.00
1,517.00
+1.13%
108,300
0.91
Jan 30, 2026
1,494.00
1,502.00
1,486.00
1,500.00
1,500.00
+0.54%
46,800
0.39
Jan 29, 2026
1,480.00
1,496.00
1,467.00
1,492.00
1,492.00
+0.13%
65,200
0.55
Jan 28, 2026
1,481.00
1,493.00
1,476.00
1,490.00
1,490.00
-0.13%
60,400
0.50
Jan 27, 2026
1,478.00
1,493.00
1,469.00
1,492.00
1,492.00
+0.74%
90,600
0.76
Jan 26, 2026
1,480.00
1,488.00
1,468.00
1,481.00
1,481.00
-0.67%
89,600
0.75
Jan 23, 2026
1,495.00
1,503.00
1,487.00
1,491.00
1,491.00
-0.73%
76,800
0.65
Jan 22, 2026
1,475.00
1,503.00
1,473.00
1,502.00
1,502.00
+2.46%
97,000
0.82
Jan 21, 2026
1,491.00
1,491.00
1,463.00
1,466.00
1,466.00
-2.72%
152,200
1.30
Jan 20, 2026
1,520.00
1,520.00
1,496.00
1,507.00
1,507.00
-0.66%
96,100
0.83
Jan 19, 2026
1,507.00
1,525.00
1,497.00
1,517.00
1,517.00
+0.66%
113,500
0.98
Jan 16, 2026
1,507.00
1,513.00
1,497.00
1,507.00
1,507.00
-0.40%
106,400
0.93
Jan 15, 2026
1,489.00
1,520.00
1,487.00
1,513.00
1,513.00
+1.54%
132,200
1.17
Jan 14, 2026
1,508.00
1,519.00
1,490.00
1,490.00
1,490.00
-1.00%
134,300
1.20
Jan 13, 2026
1,535.00
1,545.00
1,504.00
1,505.00
1,505.00
-1.83%
154,800
1.39
Jan 12, 2026
1,533.00
1,533.00
1,511.00
1,533.00
1,533.00
0.00%
0
0.00
Jan 09, 2026
1,515.00
1,533.00
1,511.00
1,533.00
1,533.00
+1.19%
139,600
1.26
Jan 08, 2026
1,505.00
1,520.00
1,505.00
1,515.00
1,515.00
+0.73%
77,000
0.70
Jan 07, 2026
1,485.00
1,505.00
1,485.00
1,504.00
1,504.00
+0.87%
93,200
0.85
Jan 06, 2026
1,479.00
1,495.00
1,479.00
1,491.00
1,491.00
+0.81%
126,900
1.15
Rows: