Education
About Us
Working with TipRanks
Follow Us
B-Lot Co. Ltd. (JP:3452)
:3452
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,535.00
1,545.00
1,504.00
1,505.00
1,505.00
-1.83%
154,800
1.39
Jan 12, 2026
1,533.00
1,533.00
1,511.00
1,533.00
1,533.00
0.00%
0
0.00
Jan 09, 2026
1,515.00
1,533.00
1,511.00
1,533.00
1,533.00
+1.19%
139,600
1.26
Jan 08, 2026
1,505.00
1,520.00
1,505.00
1,515.00
1,515.00
+0.73%
77,000
0.70
Jan 07, 2026
1,485.00
1,505.00
1,485.00
1,504.00
1,504.00
+0.87%
93,200
0.85
Jan 06, 2026
1,479.00
1,495.00
1,479.00
1,491.00
1,491.00
+0.81%
126,900
1.15
Jan 05, 2026
1,477.00
1,480.00
1,459.00
1,479.00
1,479.00
+0.89%
151,900
1.40
Jan 02, 2026
1,474.00
1,483.00
1,460.00
1,466.00
1,466.00
0.00%
0
0.00
Jan 01, 2026
1,474.00
1,483.00
1,460.00
1,466.00
1,466.00
0.00%
0
0.00
Dec 31, 2025
1,474.00
1,483.00
1,460.00
1,466.00
1,466.00
0.00%
0
0.00
Dec 30, 2025
1,474.00
1,483.00
1,460.00
1,466.00
1,466.00
-0.68%
162,700
1.42
Dec 29, 2025
1,456.00
1,495.00
1,454.00
1,476.00
1,476.00
+1.10%
372,500
3.40
Dec 26, 2025
1,533.00
1,540.00
1,523.00
1,530.00
1,460.00
+4.66%
539,400
5.30
Dec 25, 2025
1,520.00
1,535.00
1,519.00
1,532.00
1,461.91
+5.14%
151,900
1.51
Dec 24, 2025
1,520.00
1,539.00
1,515.00
1,527.00
1,457.14
+5.14%
211,600
2.12
Dec 23, 2025
1,516.00
1,530.00
1,515.00
1,522.00
1,452.37
+5.00%
127,900
1.28
Dec 22, 2025
1,516.00
1,524.00
1,511.00
1,519.00
1,449.50
+5.07%
185,500
1.90
Dec 19, 2025
1,517.00
1,525.00
1,509.00
1,515.00
1,445.69
+4.79%
152,200
1.56
Dec 18, 2025
1,515.00
1,522.00
1,507.00
1,515.00
1,445.69
+4.45%
130,399
1.34
Dec 17, 2025
1,525.00
1,525.00
1,515.00
1,520.00
1,450.46
+5.21%
116,700
1.19
Dec 16, 2025
1,516.00
1,524.00
1,502.00
1,514.00
1,444.73
+3.29%
152,700
1.57
Dec 15, 2025
1,516.00
1,536.00
1,505.00
1,536.00
1,465.72
+6.32%
95,400
0.98
Dec 12, 2025
1,510.00
1,523.00
1,500.00
1,514.00
1,444.73
+5.91%
89,800
0.91
Dec 11, 2025
1,520.00
1,528.00
1,495.00
1,498.00
1,429.46
+3.69%
170,200
1.72
Dec 10, 2025
1,510.00
1,521.00
1,505.00
1,514.00
1,444.73
+4.86%
62,300
0.63
Dec 09, 2025
1,534.00
1,537.00
1,505.00
1,513.00
1,443.78
+3.36%
131,900
1.33
Dec 08, 2025
1,529.00
1,541.00
1,526.00
1,534.00
1,463.82
+4.93%
90,600
0.92
Dec 05, 2025
1,537.00
1,546.00
1,525.00
1,532.00
1,461.91
+4.11%
56,900
0.57
Dec 04, 2025
1,532.00
1,544.00
1,528.00
1,542.00
1,471.45
+5.48%
82,600
0.81
Dec 03, 2025
1,522.00
1,532.00
1,508.00
1,532.00
1,461.91
+5.62%
93,400
0.90
Dec 02, 2025
1,535.00
1,543.00
1,516.00
1,520.00
1,450.46
+3.70%
97,600
0.93
Dec 01, 2025
1,572.00
1,572.00
1,536.00
1,536.00
1,465.72
+2.39%
140,100
1.35
Nov 28, 2025
1,580.00
1,592.00
1,569.00
1,572.00
1,500.08
+4.40%
87,000
0.83
Nov 27, 2025
1,562.00
1,578.00
1,556.00
1,578.00
1,505.80
+5.94%
70,200
0.66
Nov 26, 2025
1,525.00
1,565.00
1,520.00
1,561.00
1,489.58
+8.33%
115,400
1.08
Nov 25, 2025
1,550.00
1,555.00
1,500.00
1,510.00
1,440.92
+3.76%
120,200
1.12
Nov 21, 2025
1,515.00
1,529.00
1,515.00
1,525.00
1,455.23
+5.00%
80,900
0.75
Nov 20, 2025
1,535.00
1,543.00
1,512.00
1,522.00
1,452.37
+5.21%
163,600
1.51
Nov 19, 2025
1,510.00
1,523.00
1,495.00
1,516.00
1,446.64
+5.91%
106,100
0.97
Nov 18, 2025
1,534.00
1,543.00
1,488.00
1,500.00
1,431.37
+1.81%
259,900
2.33
Nov 17, 2025
1,618.00
1,618.00
1,533.00
1,544.00
1,473.36
-6.90%
532,100
5.00
Nov 14, 2025
1,746.00
1,755.00
1,729.00
1,738.00
1,658.48
+3.90%
92,600
0.87
Nov 13, 2025
1,756.00
1,771.00
1,733.00
1,753.00
1,672.80
+5.03%
79,300
0.75
Nov 12, 2025
1,739.00
1,755.00
1,728.00
1,749.00
1,668.98
+6.01%
56,600
0.53
Nov 11, 2025
1,742.00
1,744.00
1,715.00
1,729.00
1,649.90
+5.10%
39,200
0.37
Nov 10, 2025
1,725.00
1,741.00
1,708.00
1,724.00
1,645.12
+5.90%
31,800
0.30
Nov 07, 2025
1,691.00
1,707.00
1,688.00
1,706.00
1,627.95
+5.23%
39,400
0.37
Nov 06, 2025
1,685.00
1,711.00
1,685.00
1,699.00
1,621.27
+5.67%
45,400
0.42
Nov 05, 2025
1,693.00
1,696.00
1,639.00
1,685.00
1,607.91
+3.81%
117,200
1.09
Nov 04, 2025
1,736.00
1,736.00
1,701.00
1,701.00
1,623.18
+2.15%
77,800
0.72
Rows: