B-Lot Co. Ltd. (JP:3452)
:3452
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,473.00
1,498.00
1,473.00
1,487.00
1,487.00
+1.02%
39,900
0.45
Apr 06, 2026
1,460.00
1,485.00
1,456.00
1,472.00
1,472.00
+0.20%
78,300
0.88
Apr 03, 2026
1,474.00
1,478.00
1,458.00
1,469.00
1,469.00
+1.10%
67,200
0.75
Apr 02, 2026
1,466.00
1,530.00
1,447.00
1,453.00
1,453.00
-0.48%
211,700
2.38
Apr 01, 2026
1,420.00
1,468.00
1,412.00
1,460.00
1,460.00
+5.26%
139,200
1.60
Mar 31, 2026
1,395.00
1,401.00
1,370.00
1,387.00
1,387.00
-0.64%
77,600
0.91
Mar 30, 2026
1,395.00
1,402.00
1,380.00
1,396.00
1,396.00
-2.65%
95,500
1.13
Mar 27, 2026
1,428.00
1,444.00
1,428.00
1,434.00
1,434.00
+0.07%
54,300
0.63
Mar 26, 2026
1,468.00
1,469.00
1,428.00
1,433.00
1,433.00
-2.38%
53,400
0.59
Mar 25, 2026
1,454.00
1,470.00
1,450.00
1,468.00
1,468.00
+2.95%
89,000
0.91
Mar 24, 2026
1,432.00
1,433.00
1,414.00
1,426.00
1,426.00
+2.22%
75,200
0.76
Mar 23, 2026
1,411.00
1,436.00
1,382.00
1,395.00
1,395.00
-3.86%
183,500
1.84
Mar 20, 2026
1,451.00
1,484.00
1,450.00
1,451.00
1,451.00
0.00%
0
0.00
Mar 19, 2026
1,475.00
1,484.00
1,450.00
1,451.00
1,451.00
-3.46%
119,700
1.16
Mar 18, 2026
1,486.00
1,503.00
1,485.00
1,503.00
1,503.00
+1.62%
43,500
0.42
Mar 17, 2026
1,495.00
1,504.00
1,479.00
1,479.00
1,479.00
+0.48%
62,500
0.59
Mar 16, 2026
1,491.00
1,491.00
1,470.00
1,472.00
1,472.00
-1.80%
108,400
1.02
Mar 13, 2026
1,495.00
1,503.00
1,489.00
1,499.00
1,499.00
-0.27%
73,700
0.69
Mar 12, 2026
1,559.00
1,559.00
1,499.00
1,503.00
1,503.00
-3.28%
120,000
1.13
Mar 11, 2026
1,573.00
1,576.00
1,554.00
1,554.00
1,554.00
-0.19%
26,800
0.25
Mar 10, 2026
1,549.00
1,566.00
1,540.00
1,557.00
1,557.00
+1.76%
49,000
0.45
Mar 09, 2026
1,525.00
1,533.00
1,503.00
1,530.00
1,530.00
-3.59%
108,300
1.00
Mar 06, 2026
1,575.00
1,590.00
1,563.00
1,587.00
1,587.00
+0.76%
67,400
0.61
Mar 05, 2026
1,575.00
1,595.00
1,567.00
1,575.00
1,575.00
+3.55%
69,100
0.63
Mar 04, 2026
1,540.00
1,559.00
1,502.00
1,521.00
1,521.00
-3.73%
114,600
1.05
Mar 03, 2026
1,616.00
1,627.00
1,580.00
1,580.00
1,580.00
-2.23%
114,300
1.05
Mar 02, 2026
1,621.00
1,638.00
1,607.00
1,616.00
1,616.00
-1.94%
131,100
1.21
Feb 27, 2026
1,640.00
1,648.00
1,625.00
1,648.00
1,648.00
+0.86%
38,900
0.36
Feb 26, 2026
1,619.00
1,650.00
1,615.00
1,634.00
1,634.00
+1.49%
92,300
0.84
Feb 25, 2026
1,580.00
1,614.00
1,573.00
1,610.00
1,610.00
+2.48%
97,300
0.89
Feb 24, 2026
1,592.00
1,608.00
1,571.00
1,571.00
1,571.00
-1.87%
66,600
0.61
Feb 23, 2026
1,601.00
1,615.00
1,590.00
1,601.00
1,601.00
0.00%
0
0.00
Feb 20, 2026
1,600.00
1,615.00
1,590.00
1,601.00
1,601.00
-0.87%
83,600
0.75
Feb 19, 2026
1,590.00
1,616.00
1,582.00
1,615.00
1,615.00
+1.57%
58,700
0.52
Feb 18, 2026
1,585.00
1,594.00
1,575.00
1,590.00
1,590.00
+0.76%
65,700
0.58
Feb 17, 2026
1,622.00
1,622.00
1,575.00
1,578.00
1,578.00
-2.95%
128,600
1.13
Feb 16, 2026
1,655.00
1,670.00
1,610.00
1,626.00
1,626.00
+2.72%
190,000
1.65
Feb 13, 2026
1,600.00
1,610.00
1,579.00
1,583.00
1,583.00
-1.68%
97,900
0.80
Feb 12, 2026
1,599.00
1,617.00
1,591.00
1,610.00
1,610.00
+0.81%
123,400
1.02
Feb 11, 2026
1,597.00
1,597.00
1,558.00
1,597.00
1,597.00
0.00%
0
0.00
Feb 10, 2026
1,566.00
1,597.00
1,558.00
1,597.00
1,597.00
+2.31%
98,300
0.81
Feb 09, 2026
1,539.00
1,561.00
1,537.00
1,561.00
1,561.00
+1.69%
158,800
1.32
Feb 06, 2026
1,521.00
1,535.00
1,508.00
1,535.00
1,535.00
+0.59%
61,500
0.51
Feb 05, 2026
1,530.00
1,532.00
1,520.00
1,526.00
1,526.00
-0.26%
47,700
0.40
Feb 04, 2026
1,510.00
1,536.00
1,506.00
1,530.00
1,530.00
+0.86%
70,300
0.59
Feb 03, 2026
1,524.00
1,525.00
1,500.00
1,517.00
1,517.00
0.00%
45,600
0.38
Feb 02, 2026
1,506.00
1,526.00
1,502.00
1,517.00
1,517.00
+1.13%
108,300
0.91
Jan 30, 2026
1,494.00
1,502.00
1,486.00
1,500.00
1,500.00
+0.54%
46,800
0.39
Jan 29, 2026
1,480.00
1,496.00
1,467.00
1,492.00
1,492.00
+0.13%
65,200
0.55
Jan 28, 2026
1,481.00
1,493.00
1,476.00
1,490.00
1,490.00
-0.13%
60,400
0.50
Rows: