Education
About Us
Working with TipRanks
Follow Us
B-Lot Co. Ltd. (JP:3452)
:3452
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,524.00
1,525.00
1,500.00
1,517.00
1,517.00
0.00%
45,600
0.38
Feb 02, 2026
1,506.00
1,526.00
1,502.00
1,517.00
1,517.00
+1.13%
108,300
0.91
Jan 30, 2026
1,494.00
1,502.00
1,486.00
1,500.00
1,500.00
+0.54%
46,800
0.39
Jan 29, 2026
1,480.00
1,496.00
1,467.00
1,492.00
1,492.00
+0.13%
65,200
0.55
Jan 28, 2026
1,481.00
1,493.00
1,476.00
1,490.00
1,490.00
-0.13%
60,400
0.50
Jan 27, 2026
1,478.00
1,493.00
1,469.00
1,492.00
1,492.00
+0.74%
90,600
0.76
Jan 26, 2026
1,480.00
1,488.00
1,468.00
1,481.00
1,481.00
-0.67%
89,600
0.75
Jan 23, 2026
1,495.00
1,503.00
1,487.00
1,491.00
1,491.00
-0.73%
76,800
0.65
Jan 22, 2026
1,475.00
1,503.00
1,473.00
1,502.00
1,502.00
+2.46%
97,000
0.82
Jan 21, 2026
1,491.00
1,491.00
1,463.00
1,466.00
1,466.00
-2.72%
152,200
1.30
Jan 20, 2026
1,520.00
1,520.00
1,496.00
1,507.00
1,507.00
-0.66%
96,100
0.83
Jan 19, 2026
1,507.00
1,525.00
1,497.00
1,517.00
1,517.00
+0.66%
113,500
0.98
Jan 16, 2026
1,507.00
1,513.00
1,497.00
1,507.00
1,507.00
-0.40%
106,400
0.93
Jan 15, 2026
1,489.00
1,520.00
1,487.00
1,513.00
1,513.00
+1.54%
132,200
1.17
Jan 14, 2026
1,508.00
1,519.00
1,490.00
1,490.00
1,490.00
-1.00%
134,300
1.20
Jan 13, 2026
1,535.00
1,545.00
1,504.00
1,505.00
1,505.00
-1.83%
154,800
1.39
Jan 12, 2026
1,533.00
1,533.00
1,511.00
1,533.00
1,533.00
0.00%
0
0.00
Jan 09, 2026
1,515.00
1,533.00
1,511.00
1,533.00
1,533.00
+1.19%
139,600
1.26
Jan 08, 2026
1,505.00
1,520.00
1,505.00
1,515.00
1,515.00
+0.73%
77,000
0.70
Jan 07, 2026
1,485.00
1,505.00
1,485.00
1,504.00
1,504.00
+0.87%
93,200
0.85
Jan 06, 2026
1,479.00
1,495.00
1,479.00
1,491.00
1,491.00
+0.81%
126,900
1.15
Jan 05, 2026
1,477.00
1,480.00
1,459.00
1,479.00
1,479.00
+0.89%
151,900
1.40
Jan 02, 2026
1,474.00
1,483.00
1,460.00
1,466.00
1,466.00
0.00%
0
0.00
Jan 01, 2026
1,474.00
1,483.00
1,460.00
1,466.00
1,466.00
0.00%
0
0.00
Dec 31, 2025
1,474.00
1,483.00
1,460.00
1,466.00
1,466.00
0.00%
0
0.00
Dec 30, 2025
1,474.00
1,483.00
1,460.00
1,466.00
1,466.00
-0.68%
162,700
1.42
Dec 29, 2025
1,456.00
1,495.00
1,454.00
1,476.00
1,476.00
+1.10%
372,500
3.40
Dec 26, 2025
1,533.00
1,540.00
1,523.00
1,530.00
1,460.00
+4.66%
539,400
5.30
Dec 25, 2025
1,520.00
1,535.00
1,519.00
1,532.00
1,461.91
+5.14%
151,900
1.51
Dec 24, 2025
1,520.00
1,539.00
1,515.00
1,527.00
1,457.14
+5.14%
211,600
2.12
Dec 23, 2025
1,516.00
1,530.00
1,515.00
1,522.00
1,452.37
+5.00%
127,900
1.28
Dec 22, 2025
1,516.00
1,524.00
1,511.00
1,519.00
1,449.50
+5.07%
185,500
1.90
Dec 19, 2025
1,517.00
1,525.00
1,509.00
1,515.00
1,445.69
+4.79%
152,200
1.56
Dec 18, 2025
1,515.00
1,522.00
1,507.00
1,515.00
1,445.69
+4.45%
130,399
1.34
Dec 17, 2025
1,525.00
1,525.00
1,515.00
1,520.00
1,450.46
+5.21%
116,700
1.19
Dec 16, 2025
1,516.00
1,524.00
1,502.00
1,514.00
1,444.73
+3.29%
152,700
1.57
Dec 15, 2025
1,516.00
1,536.00
1,505.00
1,536.00
1,465.72
+6.32%
95,400
0.98
Dec 12, 2025
1,510.00
1,523.00
1,500.00
1,514.00
1,444.73
+5.91%
89,800
0.91
Dec 11, 2025
1,520.00
1,528.00
1,495.00
1,498.00
1,429.46
+3.69%
170,200
1.72
Dec 10, 2025
1,510.00
1,521.00
1,505.00
1,514.00
1,444.73
+4.86%
62,300
0.63
Dec 09, 2025
1,534.00
1,537.00
1,505.00
1,513.00
1,443.78
+3.36%
131,900
1.33
Dec 08, 2025
1,529.00
1,541.00
1,526.00
1,534.00
1,463.82
+4.93%
90,600
0.92
Dec 05, 2025
1,537.00
1,546.00
1,525.00
1,532.00
1,461.91
+4.11%
56,900
0.57
Dec 04, 2025
1,532.00
1,544.00
1,528.00
1,542.00
1,471.45
+5.48%
82,600
0.81
Dec 03, 2025
1,522.00
1,532.00
1,508.00
1,532.00
1,461.91
+5.62%
93,400
0.90
Dec 02, 2025
1,535.00
1,543.00
1,516.00
1,520.00
1,450.46
+3.70%
97,600
0.93
Dec 01, 2025
1,572.00
1,572.00
1,536.00
1,536.00
1,465.72
+2.39%
140,100
1.35
Nov 28, 2025
1,580.00
1,592.00
1,569.00
1,572.00
1,500.08
+4.40%
87,000
0.83
Nov 27, 2025
1,562.00
1,578.00
1,556.00
1,578.00
1,505.80
+5.94%
70,200
0.66
Nov 26, 2025
1,525.00
1,565.00
1,520.00
1,561.00
1,489.58
+8.33%
115,400
1.08
Rows: