Education
About Us
Working with TipRanks
Follow Us
B-Lot Co. Ltd. (JP:3452)
:3452
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,516.00
1,530.00
1,515.00
1,522.00
1,522.00
+0.20%
127,900
1.28
Dec 22, 2025
1,516.00
1,524.00
1,511.00
1,519.00
1,519.00
+0.26%
185,500
1.90
Dec 19, 2025
1,517.00
1,525.00
1,509.00
1,515.00
1,515.00
0.00%
152,200
1.56
Dec 18, 2025
1,515.00
1,522.00
1,507.00
1,515.00
1,515.00
-0.33%
130,400
1.34
Dec 17, 2025
1,525.00
1,525.00
1,515.00
1,520.00
1,520.00
+0.40%
116,700
1.19
Dec 16, 2025
1,516.00
1,524.00
1,502.00
1,514.00
1,514.00
-1.43%
152,700
1.57
Dec 15, 2025
1,516.00
1,536.00
1,505.00
1,536.00
1,536.00
+1.45%
95,400
0.98
Dec 12, 2025
1,510.00
1,523.00
1,500.00
1,514.00
1,514.00
+1.07%
89,800
0.91
Dec 11, 2025
1,520.00
1,528.00
1,495.00
1,498.00
1,498.00
-1.06%
170,200
1.72
Dec 10, 2025
1,510.00
1,521.00
1,505.00
1,514.00
1,514.00
+0.07%
62,300
0.63
Dec 09, 2025
1,534.00
1,537.00
1,505.00
1,513.00
1,513.00
-1.37%
131,900
1.33
Dec 08, 2025
1,529.00
1,541.00
1,526.00
1,534.00
1,534.00
+0.13%
90,600
0.92
Dec 05, 2025
1,537.00
1,546.00
1,525.00
1,532.00
1,532.00
-0.65%
56,900
0.57
Dec 04, 2025
1,532.00
1,544.00
1,528.00
1,542.00
1,542.00
+0.65%
82,600
0.81
Dec 03, 2025
1,522.00
1,532.00
1,508.00
1,532.00
1,532.00
+0.79%
93,400
0.90
Dec 02, 2025
1,535.00
1,543.00
1,516.00
1,520.00
1,520.00
-1.04%
97,600
0.93
Dec 01, 2025
1,572.00
1,572.00
1,536.00
1,536.00
1,536.00
-2.29%
140,100
1.35
Nov 28, 2025
1,580.00
1,592.00
1,569.00
1,572.00
1,572.00
-0.38%
87,000
0.83
Nov 27, 2025
1,562.00
1,578.00
1,556.00
1,578.00
1,578.00
+1.09%
70,200
0.66
Nov 26, 2025
1,525.00
1,565.00
1,520.00
1,561.00
1,561.00
+3.38%
115,400
1.08
Nov 25, 2025
1,550.00
1,555.00
1,500.00
1,510.00
1,510.00
-0.98%
120,200
1.12
Nov 21, 2025
1,515.00
1,529.00
1,515.00
1,525.00
1,525.00
+0.20%
80,900
0.75
Nov 20, 2025
1,535.00
1,543.00
1,512.00
1,522.00
1,522.00
+0.40%
163,600
1.51
Nov 19, 2025
1,510.00
1,523.00
1,495.00
1,516.00
1,516.00
+1.07%
106,100
0.97
Nov 18, 2025
1,534.00
1,543.00
1,488.00
1,500.00
1,500.00
-2.85%
259,900
2.33
Nov 17, 2025
1,618.00
1,618.00
1,533.00
1,544.00
1,544.00
-11.16%
532,100
5.00
Nov 14, 2025
1,746.00
1,755.00
1,729.00
1,738.00
1,738.00
-0.86%
92,600
0.87
Nov 13, 2025
1,756.00
1,771.00
1,733.00
1,753.00
1,753.00
+0.23%
79,300
0.75
Nov 12, 2025
1,739.00
1,755.00
1,728.00
1,749.00
1,749.00
+1.16%
56,600
0.53
Nov 11, 2025
1,742.00
1,744.00
1,715.00
1,729.00
1,729.00
+0.29%
39,200
0.37
Nov 10, 2025
1,725.00
1,741.00
1,708.00
1,724.00
1,724.00
+1.06%
31,800
0.30
Nov 07, 2025
1,691.00
1,707.00
1,688.00
1,706.00
1,706.00
+0.41%
39,400
0.37
Nov 06, 2025
1,685.00
1,711.00
1,685.00
1,699.00
1,699.00
+0.83%
45,400
0.42
Nov 05, 2025
1,693.00
1,696.00
1,639.00
1,685.00
1,685.00
-0.94%
117,200
1.09
Nov 04, 2025
1,736.00
1,736.00
1,701.00
1,701.00
1,701.00
-2.52%
77,800
0.72
Oct 31, 2025
1,742.00
1,749.00
1,729.00
1,745.00
1,745.00
+0.29%
30,100
0.28
Oct 30, 2025
1,728.00
1,750.00
1,720.00
1,740.00
1,740.00
+1.28%
50,400
0.47
Oct 29, 2025
1,753.00
1,753.00
1,711.00
1,718.00
1,718.00
-2.22%
117,200
1.10
Oct 28, 2025
1,782.00
1,787.00
1,750.00
1,757.00
1,757.00
-0.85%
51,600
0.48
Oct 27, 2025
1,765.00
1,786.00
1,759.00
1,772.00
1,772.00
+1.26%
57,000
0.53
Oct 24, 2025
1,765.00
1,765.00
1,734.00
1,750.00
1,750.00
-0.68%
73,000
0.68
Oct 23, 2025
1,730.00
1,764.00
1,730.00
1,762.00
1,762.00
+2.03%
49,000
0.46
Oct 22, 2025
1,759.00
1,759.00
1,725.00
1,727.00
1,727.00
-1.09%
90,200
0.85
Oct 21, 2025
1,767.00
1,771.00
1,746.00
1,746.00
1,746.00
-0.23%
49,100
0.46
Oct 20, 2025
1,760.00
1,760.00
1,730.00
1,750.00
1,750.00
+1.27%
49,200
0.46
Oct 17, 2025
1,755.00
1,764.00
1,727.00
1,728.00
1,728.00
-2.32%
53,600
0.50
Oct 16, 2025
1,769.00
1,775.00
1,758.00
1,769.00
1,769.00
0.00%
29,900
0.28
Oct 15, 2025
1,733.00
1,769.00
1,733.00
1,769.00
1,769.00
+2.37%
48,900
0.45
Oct 14, 2025
1,759.00
1,775.00
1,715.00
1,728.00
1,728.00
-3.36%
141,800
1.33
Oct 10, 2025
1,805.00
1,812.00
1,788.00
1,788.00
1,788.00
-0.94%
57,400
0.54
Rows: