Education
About Us
Working with TipRanks
Follow Us
Shinwa Co.,Ltd. (JP:3447)
:3447
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
825.00
826.00
820.00
820.00
820.00
-0.12%
37,000
0.78
Aug 06, 2025
821.00
830.00
819.00
821.00
821.00
0.00%
93,000
1.99
Aug 05, 2025
831.00
843.00
821.00
821.00
821.00
-1.91%
165,600
3.74
Aug 04, 2025
780.00
875.00
778.00
837.00
837.00
+6.35%
720,300
21.71
Aug 01, 2025
781.00
787.00
777.00
787.00
787.00
+1.16%
27,700
0.84
Jul 31, 2025
782.00
782.00
776.00
778.00
778.00
+0.13%
14,100
0.43
Jul 30, 2025
777.00
779.00
774.00
777.00
777.00
+0.26%
7,400
0.22
Jul 29, 2025
780.00
780.00
773.00
775.00
775.00
-0.51%
16,800
0.51
Jul 28, 2025
765.00
779.00
765.00
779.00
779.00
+2.23%
47,100
1.45
Jul 25, 2025
762.00
768.00
760.00
762.00
762.00
0.00%
19,300
0.59
Jul 24, 2025
760.00
767.00
757.00
762.00
762.00
+0.26%
25,200
0.78
Jul 23, 2025
759.00
765.00
755.00
760.00
760.00
+0.40%
20,500
0.63
Jul 22, 2025
755.00
758.00
754.00
757.00
757.00
+0.53%
9,200
0.28
Jul 18, 2025
758.00
759.00
752.00
753.00
753.00
-0.66%
26,700
0.82
Jul 17, 2025
760.00
761.00
758.00
758.00
758.00
-0.39%
16,400
0.51
Jul 16, 2025
767.00
767.00
761.00
761.00
761.00
-0.65%
23,700
0.73
Jul 15, 2025
763.00
767.00
760.00
766.00
766.00
+0.52%
28,300
0.86
Jul 14, 2025
757.00
763.00
756.00
762.00
762.00
+0.66%
20,100
0.56
Jul 11, 2025
756.00
761.00
756.00
757.00
757.00
0.00%
11,200
0.30
Jul 10, 2025
760.00
760.00
756.00
757.00
757.00
-0.26%
5,500
0.14
Jul 09, 2025
756.00
759.00
756.00
759.00
759.00
+0.40%
14,500
0.36
Jul 08, 2025
758.00
759.00
755.00
756.00
756.00
-0.26%
6,900
0.15
Jul 07, 2025
759.00
759.00
752.00
758.00
758.00
+0.80%
24,600
0.50
Jul 04, 2025
755.00
757.00
751.00
752.00
752.00
-0.40%
15,300
0.30
Jul 03, 2025
756.00
758.00
754.00
755.00
755.00
0.00%
31,500
0.61
Jul 02, 2025
758.00
761.00
755.00
755.00
755.00
0.00%
28,000
0.53
Jul 01, 2025
758.00
759.00
755.00
755.00
755.00
0.00%
18,800
0.35
Jun 30, 2025
750.00
756.00
749.00
755.00
755.00
+1.89%
49,900
0.93
Jun 27, 2025
744.00
752.00
739.00
741.00
741.00
-0.40%
35,000
0.65
Jun 26, 2025
745.00
749.00
744.00
744.00
744.00
0.00%
27,500
0.51
Jun 25, 2025
739.00
744.00
735.00
744.00
744.00
+0.68%
26,400
0.49
Jun 24, 2025
741.00
743.00
739.00
739.00
739.00
+0.14%
13,400
0.25
Jun 23, 2025
741.00
742.00
738.00
738.00
738.00
-0.54%
25,300
0.47
Jun 20, 2025
745.00
746.00
742.00
742.00
742.00
-0.40%
19,300
0.35
Jun 19, 2025
748.00
749.00
744.00
745.00
745.00
0.00%
14,600
0.27
Jun 18, 2025
746.00
748.00
742.00
745.00
745.00
-0.13%
34,400
0.62
Jun 17, 2025
745.00
746.00
743.00
746.00
746.00
+0.54%
8,500
0.15
Jun 16, 2025
748.00
749.00
741.00
742.00
742.00
-0.67%
24,500
0.43
Jun 13, 2025
757.00
757.00
747.00
747.00
747.00
-1.06%
24,400
0.42
Jun 12, 2025
752.00
755.00
751.00
755.00
755.00
+0.40%
25,700
0.43
Jun 11, 2025
762.00
765.00
752.00
752.00
752.00
-1.44%
25,300
0.42
Jun 10, 2025
773.00
773.00
760.00
763.00
763.00
-1.42%
34,900
0.56
Jun 09, 2025
786.00
789.00
774.00
774.00
774.00
-1.53%
31,100
0.50
Jun 06, 2025
782.00
786.00
778.00
786.00
786.00
+1.16%
60,700
0.93
Jun 05, 2025
780.00
784.00
776.00
777.00
777.00
-0.13%
52,400
0.80
Jun 04, 2025
770.00
779.00
770.00
778.00
778.00
+1.04%
37,000
0.53
Jun 03, 2025
768.00
775.00
768.00
770.00
770.00
+0.39%
46,100
0.66
Jun 02, 2025
766.00
773.00
765.00
767.00
767.00
+0.39%
53,700
0.75
May 30, 2025
754.00
768.00
754.00
764.00
764.00
+1.46%
60,800
0.84
May 29, 2025
754.00
761.00
753.00
753.00
753.00
-0.13%
39,600
0.54
Rows: