Education
About Us
Working with TipRanks
Follow Us
Shinwa Co.,Ltd. (JP:3447)
:3447
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
896.00
899.00
889.00
894.00
894.00
+1.25%
74,200
1.44
Sep 11, 2025
891.00
896.00
881.00
883.00
883.00
-0.90%
49,500
0.97
Sep 10, 2025
897.00
900.00
891.00
891.00
891.00
-0.34%
43,200
0.85
Sep 09, 2025
900.00
903.00
892.00
894.00
894.00
+0.22%
40,800
0.80
Sep 08, 2025
899.00
907.00
891.00
892.00
892.00
-0.34%
121,800
2.47
Sep 05, 2025
878.00
896.00
878.00
895.00
895.00
+1.94%
61,000
1.24
Sep 04, 2025
877.00
885.00
874.00
878.00
878.00
+0.57%
17,900
0.36
Sep 03, 2025
883.00
889.00
873.00
873.00
873.00
-1.13%
36,200
0.73
Sep 02, 2025
882.00
887.00
879.00
883.00
883.00
+0.23%
37,500
0.75
Sep 01, 2025
887.00
892.00
877.00
881.00
881.00
-0.79%
66,900
1.34
Aug 29, 2025
868.00
894.00
867.00
888.00
888.00
+3.02%
131,700
2.70
Aug 28, 2025
856.00
868.00
856.00
862.00
862.00
+0.82%
31,200
0.64
Aug 27, 2025
862.00
862.00
855.00
855.00
855.00
-1.16%
38,300
0.78
Aug 26, 2025
875.00
876.00
860.00
865.00
865.00
-0.80%
50,300
1.03
Aug 25, 2025
867.00
874.00
864.00
872.00
872.00
+1.40%
66,300
1.37
Aug 22, 2025
859.00
864.00
858.00
860.00
860.00
+0.12%
40,900
0.85
Aug 21, 2025
866.00
866.00
858.00
859.00
859.00
-0.69%
30,200
0.63
Aug 20, 2025
865.00
865.00
857.00
865.00
865.00
+0.23%
56,400
1.17
Aug 19, 2025
865.00
866.00
858.00
863.00
863.00
-0.23%
37,800
0.78
Aug 18, 2025
855.00
867.00
854.00
865.00
865.00
+1.41%
57,700
1.19
Aug 15, 2025
855.00
855.00
846.00
853.00
853.00
+0.35%
33,300
0.67
Aug 14, 2025
835.00
856.00
833.00
850.00
850.00
+1.55%
138,300
2.81
Aug 13, 2025
838.00
841.00
836.00
837.00
837.00
0.00%
55,500
1.09
Aug 12, 2025
840.00
850.00
837.00
837.00
837.00
-0.36%
96,500
1.94
Aug 08, 2025
835.00
842.00
832.00
840.00
840.00
+2.44%
129,500
2.69
Aug 07, 2025
825.00
826.00
820.00
820.00
820.00
-0.12%
37,000
0.78
Aug 06, 2025
821.00
830.00
819.00
821.00
821.00
0.00%
93,000
1.99
Aug 05, 2025
831.00
843.00
821.00
821.00
821.00
-1.91%
165,600
3.74
Aug 04, 2025
780.00
875.00
778.00
837.00
837.00
+6.35%
720,300
21.71
Aug 01, 2025
781.00
787.00
777.00
787.00
787.00
+1.16%
27,700
0.84
Jul 31, 2025
782.00
782.00
776.00
778.00
778.00
+0.13%
14,100
0.43
Jul 30, 2025
777.00
779.00
774.00
777.00
777.00
+0.26%
7,400
0.22
Jul 29, 2025
780.00
780.00
773.00
775.00
775.00
-0.51%
16,800
0.51
Jul 28, 2025
765.00
779.00
765.00
779.00
779.00
+2.23%
47,100
1.45
Jul 25, 2025
762.00
768.00
760.00
762.00
762.00
0.00%
19,300
0.59
Jul 24, 2025
760.00
767.00
757.00
762.00
762.00
+0.26%
25,200
0.78
Jul 23, 2025
759.00
765.00
755.00
760.00
760.00
+0.40%
20,500
0.63
Jul 22, 2025
755.00
758.00
754.00
757.00
757.00
+0.53%
9,200
0.28
Jul 18, 2025
758.00
759.00
752.00
753.00
753.00
-0.66%
26,700
0.82
Jul 17, 2025
760.00
761.00
758.00
758.00
758.00
-0.39%
16,400
0.51
Jul 16, 2025
767.00
767.00
761.00
761.00
761.00
-0.65%
23,700
0.73
Jul 15, 2025
763.00
767.00
760.00
766.00
766.00
+0.52%
28,300
0.86
Jul 14, 2025
757.00
763.00
756.00
762.00
762.00
+0.66%
20,100
0.56
Jul 11, 2025
756.00
761.00
756.00
757.00
757.00
0.00%
11,200
0.30
Jul 10, 2025
760.00
760.00
756.00
757.00
757.00
-0.26%
5,500
0.14
Jul 09, 2025
756.00
759.00
756.00
759.00
759.00
+0.40%
14,500
0.36
Jul 08, 2025
758.00
759.00
755.00
756.00
756.00
-0.26%
6,900
0.15
Jul 07, 2025
759.00
759.00
752.00
758.00
758.00
+0.80%
24,600
0.50
Jul 04, 2025
755.00
757.00
751.00
752.00
752.00
-0.40%
15,300
0.30
Jul 03, 2025
756.00
758.00
754.00
755.00
755.00
0.00%
31,500
0.61
Rows: