Education
About Us
Working with TipRanks
Follow Us
Shinwa Co.,Ltd. (JP:3447)
:3447
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
855.00
855.00
848.00
854.00
854.00
+0.12%
16,200
0.23
Oct 23, 2025
841.00
853.00
841.00
853.00
853.00
+0.71%
16,900
0.24
Oct 22, 2025
856.00
856.00
841.00
847.00
847.00
+0.71%
57,000
0.83
Oct 21, 2025
846.00
847.00
839.00
841.00
841.00
-0.24%
21,700
0.32
Oct 20, 2025
831.00
843.00
830.00
843.00
843.00
+1.81%
34,400
0.50
Oct 17, 2025
839.00
839.00
828.00
828.00
828.00
-1.31%
20,300
0.30
Oct 16, 2025
840.00
843.00
836.00
839.00
839.00
+0.60%
25,800
0.38
Oct 15, 2025
823.00
837.00
823.00
834.00
834.00
+1.71%
23,700
0.35
Oct 14, 2025
828.00
829.00
817.00
820.00
820.00
-2.03%
70,700
1.05
Oct 10, 2025
850.00
850.00
836.00
837.00
837.00
-1.76%
49,700
0.75
Oct 09, 2025
854.00
854.00
843.00
852.00
852.00
0.00%
34,700
0.52
Oct 08, 2025
842.00
852.00
840.00
852.00
852.00
+0.95%
56,300
0.86
Oct 07, 2025
843.00
844.00
839.00
844.00
844.00
+0.24%
28,100
0.43
Oct 06, 2025
847.00
852.00
839.00
842.00
842.00
-0.24%
65,900
1.01
Oct 03, 2025
842.00
845.00
836.00
844.00
844.00
+0.36%
29,400
0.45
Oct 02, 2025
845.00
859.00
833.00
841.00
841.00
+0.12%
46,500
0.72
Oct 01, 2025
863.00
863.00
840.00
840.00
840.00
-3.34%
123,500
1.95
Sep 30, 2025
888.00
890.00
869.00
869.00
869.00
-2.58%
123,700
2.00
Sep 29, 2025
870.00
919.00
870.00
892.00
892.00
+0.90%
324,400
5.67
Sep 26, 2025
904.00
910.00
899.00
900.00
884.00
+1.25%
96,500
1.72
Sep 25, 2025
898.00
909.00
896.00
905.00
888.91
+2.60%
66,900
1.21
Sep 24, 2025
907.00
908.00
893.00
898.00
882.04
+0.69%
62,400
1.14
Sep 22, 2025
900.00
910.00
900.00
908.00
891.86
+2.94%
59,100
1.09
Sep 19, 2025
890.00
903.00
888.00
898.00
882.04
+2.73%
69,800
1.31
Sep 18, 2025
892.00
893.00
887.00
890.00
874.18
+2.15%
38,300
0.72
Sep 17, 2025
892.00
897.00
886.00
887.00
871.23
+0.90%
36,600
0.70
Sep 16, 2025
895.00
898.00
890.00
895.00
879.09
+1.92%
45,500
0.87
Sep 12, 2025
896.00
899.00
889.00
894.00
878.11
+3.08%
74,200
1.44
Sep 11, 2025
891.00
896.00
881.00
883.00
867.30
+0.90%
49,500
0.97
Sep 10, 2025
897.00
900.00
891.00
891.00
875.16
+1.47%
43,200
0.85
Sep 09, 2025
900.00
903.00
892.00
894.00
878.11
+2.04%
40,800
0.80
Sep 08, 2025
899.00
907.00
891.00
892.00
876.14
+1.47%
121,800
2.47
Sep 05, 2025
878.00
896.00
878.00
895.00
879.09
+3.78%
61,000
1.24
Sep 04, 2025
877.00
885.00
874.00
878.00
862.39
+2.39%
17,900
0.36
Sep 03, 2025
883.00
889.00
873.00
873.00
857.48
+0.66%
36,200
0.73
Sep 02, 2025
882.00
887.00
879.00
883.00
867.30
+2.04%
37,500
0.75
Sep 01, 2025
887.00
892.00
877.00
881.00
865.34
+1.01%
66,900
1.34
Aug 29, 2025
868.00
894.00
867.00
888.00
872.21
+4.88%
131,700
2.70
Aug 28, 2025
856.00
868.00
856.00
862.00
846.68
+2.64%
31,200
0.64
Aug 27, 2025
862.00
862.00
855.00
855.00
839.80
+0.63%
38,300
0.78
Aug 26, 2025
875.00
876.00
860.00
865.00
849.62
+0.99%
50,300
1.03
Aug 25, 2025
867.00
874.00
864.00
872.00
856.50
+3.23%
66,300
1.37
Aug 22, 2025
859.00
864.00
858.00
860.00
844.71
+1.93%
40,900
0.85
Aug 21, 2025
866.00
866.00
858.00
859.00
843.73
+1.10%
30,200
0.63
Aug 20, 2025
865.00
865.00
857.00
865.00
849.62
+2.05%
56,400
1.17
Aug 19, 2025
865.00
866.00
858.00
863.00
847.66
+1.57%
37,800
0.78
Aug 18, 2025
855.00
867.00
854.00
865.00
849.62
+3.24%
57,700
1.19
Aug 15, 2025
855.00
855.00
846.00
853.00
837.84
+2.17%
33,300
0.67
Aug 14, 2025
835.00
856.00
833.00
850.00
834.89
+3.39%
138,300
2.81
Aug 13, 2025
838.00
841.00
836.00
837.00
822.12
+1.81%
55,500
1.09
Rows: