Education
About Us
Working with TipRanks
Follow Us
Shinwa Co.,Ltd. (JP:3447)
:3447
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
956.00
963.00
946.00
947.00
947.00
-1.04%
52,100
0.73
Dec 02, 2025
961.00
968.00
953.00
957.00
957.00
-0.62%
57,100
0.81
Dec 01, 2025
980.00
980.00
955.00
963.00
963.00
-1.83%
73,800
1.06
Nov 28, 2025
989.00
989.00
972.00
981.00
981.00
-0.71%
72,900
1.05
Nov 27, 2025
960.00
989.00
960.00
988.00
988.00
+3.67%
178,200
2.63
Nov 26, 2025
921.00
957.00
921.00
953.00
953.00
+1.82%
136,600
2.06
Nov 25, 2025
912.00
943.00
912.00
936.00
936.00
+6.12%
224,300
3.55
Nov 21, 2025
868.00
884.00
868.00
882.00
882.00
+1.15%
21,600
0.34
Nov 20, 2025
875.00
879.00
870.00
872.00
872.00
+0.23%
35,200
0.55
Nov 19, 2025
875.00
886.00
868.00
870.00
870.00
+0.12%
48,000
0.75
Nov 18, 2025
877.00
880.00
869.00
869.00
869.00
-1.25%
44,900
0.70
Nov 17, 2025
892.00
892.00
874.00
880.00
880.00
-1.46%
33,000
0.50
Nov 14, 2025
891.00
898.00
885.00
893.00
893.00
+0.11%
57,700
0.88
Nov 13, 2025
885.00
893.00
880.00
892.00
892.00
+0.79%
35,500
0.53
Nov 12, 2025
885.00
895.00
880.00
885.00
885.00
0.00%
46,900
0.69
Nov 11, 2025
898.00
898.00
877.00
885.00
885.00
-0.67%
50,400
0.75
Nov 10, 2025
886.00
896.00
882.00
891.00
891.00
+1.60%
52,100
0.76
Nov 07, 2025
873.00
886.00
870.00
877.00
877.00
+1.86%
143,700
2.10
Nov 06, 2025
837.00
916.00
837.00
861.00
861.00
+3.61%
562,900
7.93
Nov 05, 2025
821.00
832.00
808.00
831.00
831.00
+0.73%
77,800
1.11
Nov 04, 2025
831.00
831.00
820.00
825.00
825.00
-0.72%
27,200
0.39
Oct 31, 2025
833.00
843.00
830.00
831.00
831.00
+0.36%
27,000
0.39
Oct 30, 2025
823.00
828.00
820.00
828.00
828.00
+0.36%
24,800
0.36
Oct 29, 2025
841.00
841.00
823.00
825.00
825.00
-1.79%
45,200
0.65
Oct 28, 2025
852.00
852.00
840.00
840.00
840.00
-1.75%
28,200
0.41
Oct 27, 2025
855.00
860.00
850.00
855.00
855.00
+0.12%
37,800
0.55
Oct 24, 2025
855.00
855.00
848.00
854.00
854.00
+0.12%
16,200
0.23
Oct 23, 2025
841.00
853.00
841.00
853.00
853.00
+0.71%
16,900
0.24
Oct 22, 2025
856.00
856.00
841.00
847.00
847.00
+0.71%
57,000
0.83
Oct 21, 2025
846.00
847.00
839.00
841.00
841.00
-0.24%
21,700
0.32
Oct 20, 2025
831.00
843.00
830.00
843.00
843.00
+1.81%
34,400
0.50
Oct 17, 2025
839.00
839.00
828.00
828.00
828.00
-1.31%
20,300
0.30
Oct 16, 2025
840.00
843.00
836.00
839.00
839.00
+0.60%
25,800
0.38
Oct 15, 2025
823.00
837.00
823.00
834.00
834.00
+1.71%
23,700
0.35
Oct 14, 2025
828.00
829.00
817.00
820.00
820.00
-2.03%
70,700
1.05
Oct 10, 2025
850.00
850.00
836.00
837.00
837.00
-1.76%
49,700
0.75
Oct 09, 2025
854.00
854.00
843.00
852.00
852.00
0.00%
34,700
0.52
Oct 08, 2025
842.00
852.00
840.00
852.00
852.00
+0.95%
56,300
0.86
Oct 07, 2025
843.00
844.00
839.00
844.00
844.00
+0.24%
28,100
0.43
Oct 06, 2025
847.00
852.00
839.00
842.00
842.00
-0.24%
65,900
1.01
Oct 03, 2025
842.00
845.00
836.00
844.00
844.00
+0.36%
29,400
0.45
Oct 02, 2025
845.00
859.00
833.00
841.00
841.00
+0.12%
46,500
0.72
Oct 01, 2025
863.00
863.00
840.00
840.00
840.00
-3.34%
123,500
1.95
Sep 30, 2025
888.00
890.00
869.00
869.00
869.00
-2.58%
123,700
2.00
Sep 29, 2025
870.00
919.00
870.00
892.00
892.00
+0.90%
324,400
5.67
Sep 26, 2025
904.00
910.00
899.00
900.00
884.00
+1.25%
96,500
1.72
Sep 25, 2025
898.00
909.00
896.00
905.00
888.91
+2.60%
66,900
1.21
Sep 24, 2025
907.00
908.00
893.00
898.00
882.04
+0.69%
62,400
1.14
Sep 22, 2025
900.00
910.00
900.00
908.00
891.86
+2.94%
59,100
1.09
Sep 19, 2025
890.00
903.00
888.00
898.00
882.04
+2.73%
69,800
1.31
Rows: