Education
About Us
Working with TipRanks
Follow Us
Shinwa Co.,Ltd. (JP:3447)
:3447
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,072.00
1,082.00
1,065.00
1,077.00
1,077.00
+2.09%
32,900
0.57
Mar 17, 2026
1,031.00
1,063.00
1,031.00
1,055.00
1,055.00
+2.53%
45,600
0.79
Mar 16, 2026
1,011.00
1,037.00
1,011.00
1,029.00
1,029.00
+0.78%
48,400
0.84
Mar 13, 2026
1,026.00
1,032.00
1,018.00
1,021.00
1,021.00
-1.83%
54,200
0.93
Mar 12, 2026
1,050.00
1,063.00
1,037.00
1,040.00
1,040.00
-2.07%
36,100
0.62
Mar 11, 2026
1,052.00
1,073.00
1,052.00
1,062.00
1,062.00
+0.47%
34,900
0.60
Mar 10, 2026
1,035.00
1,057.00
1,035.00
1,057.00
1,057.00
+2.72%
17,400
0.30
Mar 09, 2026
1,003.00
1,029.00
996.00
1,029.00
1,029.00
-2.56%
102,800
1.78
Mar 06, 2026
1,059.00
1,060.00
1,034.00
1,056.00
1,056.00
-0.38%
25,700
0.44
Mar 05, 2026
1,031.00
1,073.00
1,031.00
1,060.00
1,060.00
+5.89%
68,700
1.18
Mar 04, 2026
1,043.00
1,043.00
985.00
1,001.00
1,001.00
-5.66%
162,100
2.88
Mar 03, 2026
1,084.00
1,085.00
1,061.00
1,061.00
1,061.00
-2.21%
77,800
1.36
Mar 02, 2026
1,070.00
1,089.00
1,062.00
1,085.00
1,085.00
+0.84%
72,300
1.27
Feb 27, 2026
1,050.00
1,080.00
1,050.00
1,076.00
1,076.00
+2.48%
40,900
0.71
Feb 26, 2026
1,050.00
1,062.00
1,050.00
1,050.00
1,050.00
+0.29%
25,400
0.44
Feb 25, 2026
1,064.00
1,067.00
1,043.00
1,047.00
1,047.00
+0.10%
52,400
0.90
Feb 24, 2026
1,060.00
1,060.00
1,034.00
1,046.00
1,046.00
-0.95%
39,000
0.64
Feb 23, 2026
1,056.00
1,059.00
1,042.00
1,056.00
1,056.00
0.00%
0
0.00
Feb 20, 2026
1,055.00
1,059.00
1,042.00
1,056.00
1,056.00
-0.85%
23,500
0.36
Feb 19, 2026
1,032.00
1,066.00
1,029.00
1,065.00
1,065.00
+3.20%
47,500
0.72
Feb 18, 2026
1,030.00
1,038.00
1,023.00
1,032.00
1,032.00
+0.88%
35,400
0.54
Feb 17, 2026
1,033.00
1,041.00
1,023.00
1,023.00
1,023.00
-0.29%
27,900
0.42
Feb 16, 2026
1,050.00
1,050.00
1,023.00
1,026.00
1,026.00
-1.63%
69,100
1.06
Feb 13, 2026
1,056.00
1,058.00
1,029.00
1,043.00
1,043.00
-0.67%
73,100
1.13
Feb 12, 2026
1,040.00
1,056.00
1,039.00
1,050.00
1,050.00
+1.06%
78,900
1.22
Feb 11, 2026
1,039.00
1,070.00
1,039.00
1,039.00
1,039.00
0.00%
0
0.00
Feb 10, 2026
1,070.00
1,070.00
1,039.00
1,039.00
1,039.00
-3.26%
148,700
2.34
Feb 09, 2026
988.00
1,081.00
956.00
1,074.00
1,074.00
+10.38%
788,900
15.25
Feb 06, 2026
968.00
975.00
962.00
973.00
973.00
-0.21%
40,500
0.78
Feb 05, 2026
979.00
989.00
971.00
975.00
975.00
-0.41%
22,800
0.42
Feb 04, 2026
967.00
990.00
967.00
979.00
979.00
+1.24%
32,500
0.52
Feb 03, 2026
958.00
977.00
958.00
967.00
967.00
+1.90%
28,600
0.45
Feb 02, 2026
948.00
969.00
948.00
949.00
949.00
+0.11%
40,900
0.65
Jan 30, 2026
942.00
950.00
934.00
948.00
948.00
+0.64%
26,800
0.43
Jan 29, 2026
943.00
943.00
927.00
942.00
942.00
+0.43%
24,900
0.40
Jan 28, 2026
944.00
944.00
935.00
938.00
938.00
-0.85%
21,700
0.34
Jan 27, 2026
946.00
947.00
936.00
946.00
946.00
+0.64%
17,500
0.28
Jan 26, 2026
945.00
945.00
935.00
940.00
940.00
-1.57%
34,700
0.55
Jan 23, 2026
959.00
968.00
950.00
955.00
955.00
-0.42%
24,300
0.38
Jan 22, 2026
957.00
961.00
953.00
959.00
959.00
+0.31%
15,800
0.25
Jan 21, 2026
945.00
956.00
932.00
956.00
956.00
+0.31%
43,600
0.69
Jan 20, 2026
964.00
965.00
946.00
953.00
953.00
-1.55%
47,000
0.74
Jan 19, 2026
970.00
971.00
960.00
968.00
968.00
-0.92%
35,400
0.56
Jan 16, 2026
970.00
978.00
962.00
977.00
977.00
+0.41%
52,200
0.83
Jan 15, 2026
968.00
983.00
968.00
973.00
973.00
+0.52%
34,100
0.55
Jan 14, 2026
962.00
974.00
962.00
968.00
968.00
+0.62%
67,900
1.10
Jan 13, 2026
950.00
971.00
948.00
962.00
962.00
+1.48%
79,300
1.29
Jan 12, 2026
948.00
948.00
933.00
948.00
948.00
0.00%
0
0.00
Jan 09, 2026
935.00
948.00
933.00
948.00
948.00
+1.28%
28,800
0.46
Jan 08, 2026
940.00
949.00
930.00
936.00
936.00
+0.54%
48,500
0.77
Rows: