Education
About Us
Working with TipRanks
Follow Us
Shinwa Co.,Ltd. (JP:3447)
:3447
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
892.00
896.00
890.00
895.00
895.00
+0.11%
27,900
0.40
Dec 23, 2025
889.00
904.00
888.00
894.00
894.00
+0.11%
56,600
0.80
Dec 22, 2025
899.00
900.00
884.00
893.00
893.00
-0.67%
64,500
0.92
Dec 19, 2025
885.00
900.00
885.00
899.00
899.00
+1.01%
47,600
0.68
Dec 18, 2025
875.00
895.00
873.00
890.00
890.00
+1.48%
40,000
0.57
Dec 17, 2025
875.00
882.00
872.00
877.00
877.00
+0.23%
45,400
0.64
Dec 16, 2025
885.00
885.00
875.00
875.00
875.00
-1.13%
60,200
0.85
Dec 15, 2025
899.00
899.00
885.00
885.00
885.00
-0.78%
39,700
0.56
Dec 12, 2025
893.00
900.00
891.00
892.00
892.00
+0.34%
30,600
0.43
Dec 11, 2025
905.00
910.00
888.00
889.00
889.00
-0.89%
63,400
0.88
Dec 10, 2025
907.00
907.00
897.00
897.00
897.00
-0.66%
40,800
0.57
Dec 09, 2025
903.00
908.00
892.00
903.00
903.00
-0.22%
69,300
0.97
Dec 08, 2025
917.00
918.00
904.00
905.00
905.00
-1.52%
49,800
0.70
Dec 05, 2025
930.00
930.00
915.00
919.00
919.00
-1.39%
39,900
0.56
Dec 04, 2025
917.00
932.00
900.00
932.00
932.00
-1.58%
151,500
2.18
Dec 03, 2025
956.00
963.00
946.00
947.00
947.00
-1.04%
52,100
0.73
Dec 02, 2025
961.00
968.00
953.00
957.00
957.00
-0.62%
57,100
0.81
Dec 01, 2025
980.00
980.00
955.00
963.00
963.00
-1.83%
73,800
1.06
Nov 28, 2025
989.00
989.00
972.00
981.00
981.00
-0.71%
72,900
1.05
Nov 27, 2025
960.00
989.00
960.00
988.00
988.00
+3.67%
178,200
2.63
Nov 26, 2025
921.00
957.00
921.00
953.00
953.00
+1.82%
136,600
2.06
Nov 25, 2025
912.00
943.00
912.00
936.00
936.00
+6.12%
224,300
3.55
Nov 21, 2025
868.00
884.00
868.00
882.00
882.00
+1.15%
21,600
0.34
Nov 20, 2025
875.00
879.00
870.00
872.00
872.00
+0.23%
35,200
0.55
Nov 19, 2025
875.00
886.00
868.00
870.00
870.00
+0.12%
48,000
0.75
Nov 18, 2025
877.00
880.00
869.00
869.00
869.00
-1.25%
44,900
0.70
Nov 17, 2025
892.00
892.00
874.00
880.00
880.00
-1.46%
33,000
0.50
Nov 14, 2025
891.00
898.00
885.00
893.00
893.00
+0.11%
57,700
0.88
Nov 13, 2025
885.00
893.00
880.00
892.00
892.00
+0.79%
35,500
0.53
Nov 12, 2025
885.00
895.00
880.00
885.00
885.00
0.00%
46,900
0.69
Nov 11, 2025
898.00
898.00
877.00
885.00
885.00
-0.67%
50,400
0.75
Nov 10, 2025
886.00
896.00
882.00
891.00
891.00
+1.60%
52,100
0.76
Nov 07, 2025
873.00
886.00
870.00
877.00
877.00
+1.86%
143,700
2.10
Nov 06, 2025
837.00
916.00
837.00
861.00
861.00
+3.61%
562,900
7.93
Nov 05, 2025
821.00
832.00
808.00
831.00
831.00
+0.73%
77,800
1.11
Nov 04, 2025
831.00
831.00
820.00
825.00
825.00
-0.72%
27,200
0.39
Oct 31, 2025
833.00
843.00
830.00
831.00
831.00
+0.36%
27,000
0.39
Oct 30, 2025
823.00
828.00
820.00
828.00
828.00
+0.36%
24,800
0.36
Oct 29, 2025
841.00
841.00
823.00
825.00
825.00
-1.79%
45,200
0.65
Oct 28, 2025
852.00
852.00
840.00
840.00
840.00
-1.75%
28,200
0.41
Oct 27, 2025
855.00
860.00
850.00
855.00
855.00
+0.12%
37,800
0.55
Oct 24, 2025
855.00
855.00
848.00
854.00
854.00
+0.12%
16,200
0.23
Oct 23, 2025
841.00
853.00
841.00
853.00
853.00
+0.71%
16,900
0.24
Oct 22, 2025
856.00
856.00
841.00
847.00
847.00
+0.71%
57,000
0.83
Oct 21, 2025
846.00
847.00
839.00
841.00
841.00
-0.24%
21,700
0.32
Oct 20, 2025
831.00
843.00
830.00
843.00
843.00
+1.81%
34,400
0.50
Oct 17, 2025
839.00
839.00
828.00
828.00
828.00
-1.31%
20,300
0.30
Oct 16, 2025
840.00
843.00
836.00
839.00
839.00
+0.60%
25,800
0.38
Oct 15, 2025
823.00
837.00
823.00
834.00
834.00
+1.71%
23,700
0.35
Oct 14, 2025
828.00
829.00
817.00
820.00
820.00
-2.03%
70,700
1.05
Rows: