Education
About Us
Working with TipRanks
Follow Us
JTEC Corp. (Osaka) (JP:3446)
:3446
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,300.00
1,310.00
1,270.00
1,271.00
1,271.00
-3.64%
186,200
2.21
Jan 29, 2026
1,422.00
1,439.00
1,303.00
1,319.00
1,319.00
-19.18%
686,700
9.22
Jan 28, 2026
1,452.00
1,632.00
1,406.00
1,632.00
1,632.00
+22.52%
1,598,500
31.51
Jan 27, 2026
1,268.00
1,348.00
1,244.00
1,332.00
1,332.00
+5.13%
56,900
1.11
Jan 26, 2026
1,320.00
1,320.00
1,267.00
1,267.00
1,267.00
-6.15%
51,700
1.00
Jan 23, 2026
1,314.00
1,357.00
1,296.00
1,350.00
1,350.00
+2.20%
25,200
0.48
Jan 22, 2026
1,337.00
1,344.00
1,311.00
1,321.00
1,321.00
+1.07%
25,600
0.48
Jan 21, 2026
1,300.00
1,317.00
1,292.00
1,307.00
1,307.00
-2.17%
50,900
0.94
Jan 20, 2026
1,378.00
1,378.00
1,328.00
1,336.00
1,336.00
-3.47%
54,200
0.92
Jan 19, 2026
1,383.00
1,385.00
1,345.00
1,384.00
1,384.00
+0.87%
54,800
0.87
Jan 16, 2026
1,391.00
1,410.00
1,346.00
1,372.00
1,372.00
-1.58%
68,200
1.06
Jan 15, 2026
1,276.00
1,405.00
1,275.00
1,394.00
1,394.00
+7.98%
122,600
1.89
Jan 14, 2026
1,318.00
1,333.00
1,281.00
1,291.00
1,291.00
-3.37%
76,500
1.15
Jan 13, 2026
1,348.00
1,361.00
1,306.00
1,336.00
1,336.00
+4.78%
113,400
1.65
Jan 12, 2026
1,275.00
1,275.00
1,244.00
1,275.00
1,275.00
0.00%
0
0.00
Jan 09, 2026
1,260.00
1,275.00
1,244.00
1,275.00
1,275.00
+2.49%
32,200
0.40
Jan 08, 2026
1,230.00
1,261.00
1,223.00
1,244.00
1,244.00
+1.14%
36,200
0.44
Jan 07, 2026
1,204.00
1,251.00
1,203.00
1,230.00
1,230.00
+0.74%
39,000
0.44
Jan 06, 2026
1,223.00
1,253.00
1,221.00
1,221.00
1,221.00
+0.08%
44,800
0.45
Jan 05, 2026
1,212.00
1,225.00
1,199.00
1,220.00
1,220.00
+2.52%
31,700
0.32
Jan 02, 2026
1,209.00
1,209.00
1,185.00
1,190.00
1,190.00
0.00%
0
0.00
Jan 01, 2026
1,209.00
1,209.00
1,185.00
1,190.00
1,190.00
0.00%
0
0.00
Dec 31, 2025
1,209.00
1,209.00
1,185.00
1,190.00
1,190.00
0.00%
0
0.00
Dec 30, 2025
1,209.00
1,209.00
1,185.00
1,190.00
1,190.00
-1.08%
23,300
0.23
Dec 29, 2025
1,199.00
1,213.00
1,180.00
1,203.00
1,203.00
+1.35%
26,900
0.26
Dec 26, 2025
1,219.00
1,227.00
1,185.00
1,187.00
1,187.00
-2.63%
48,400
0.47
Dec 25, 2025
1,189.00
1,219.00
1,189.00
1,219.00
1,219.00
+2.52%
38,100
0.36
Dec 24, 2025
1,231.00
1,240.00
1,185.00
1,189.00
1,189.00
-1.00%
50,200
0.48
Dec 23, 2025
1,176.00
1,241.00
1,170.00
1,201.00
1,201.00
+3.00%
74,200
0.70
Dec 22, 2025
1,150.00
1,173.00
1,143.00
1,166.00
1,166.00
+2.46%
43,200
0.41
Dec 19, 2025
1,141.00
1,154.00
1,124.00
1,138.00
1,138.00
+1.07%
43,300
0.41
Dec 18, 2025
1,139.00
1,144.00
1,120.00
1,126.00
1,126.00
-2.17%
50,900
0.47
Dec 17, 2025
1,176.00
1,176.00
1,144.00
1,151.00
1,151.00
-2.13%
43,600
0.40
Dec 16, 2025
1,207.00
1,207.00
1,169.00
1,176.00
1,176.00
-3.29%
56,200
0.52
Dec 15, 2025
1,195.00
1,226.00
1,188.00
1,216.00
1,216.00
+1.08%
27,900
0.26
Dec 12, 2025
1,218.00
1,232.00
1,201.00
1,203.00
1,203.00
-0.91%
25,700
0.24
Dec 11, 2025
1,260.00
1,261.00
1,214.00
1,214.00
1,214.00
-3.11%
35,200
0.32
Dec 10, 2025
1,270.00
1,292.00
1,247.00
1,253.00
1,253.00
-1.34%
57,200
0.52
Dec 09, 2025
1,280.00
1,280.00
1,255.00
1,270.00
1,270.00
-0.31%
107,900
0.99
Dec 08, 2025
1,275.00
1,283.00
1,260.00
1,274.00
1,274.00
-0.08%
26,900
0.24
Dec 05, 2025
1,297.00
1,322.00
1,268.00
1,275.00
1,275.00
-1.70%
36,100
0.33
Dec 04, 2025
1,283.00
1,313.00
1,283.00
1,297.00
1,297.00
-0.23%
18,800
0.17
Dec 03, 2025
1,270.00
1,308.00
1,258.00
1,300.00
1,300.00
+2.36%
30,200
0.27
Dec 02, 2025
1,315.00
1,315.00
1,270.00
1,270.00
1,270.00
-2.23%
31,100
0.28
Dec 01, 2025
1,362.00
1,369.00
1,290.00
1,299.00
1,299.00
-4.70%
60,000
0.54
Nov 28, 2025
1,346.00
1,397.00
1,331.00
1,363.00
1,363.00
+2.25%
63,400
0.58
Nov 27, 2025
1,344.00
1,397.00
1,322.00
1,333.00
1,333.00
-0.67%
110,700
1.01
Nov 26, 2025
1,293.00
1,370.00
1,265.00
1,342.00
1,342.00
+11.93%
167,700
1.56
Nov 25, 2025
1,245.00
1,250.00
1,194.00
1,199.00
1,199.00
-0.58%
38,100
0.35
Nov 21, 2025
1,244.00
1,245.00
1,175.00
1,206.00
1,206.00
-2.98%
120,400
1.12
Rows: