JTEC Corp. (Osaka) (JP:3446)
:3446
Want to see JP:3446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,725.00
1,777.00
1,699.00
1,772.00
1,772.00
+4.54%
43,000
0.52
May 21, 2026
1,711.00
1,728.00
1,653.00
1,695.00
1,695.00
+3.48%
42,400
0.52
May 20, 2026
1,692.00
1,703.00
1,614.00
1,638.00
1,638.00
-2.50%
77,600
0.87
May 19, 2026
1,749.00
1,810.00
1,654.00
1,680.00
1,680.00
-3.17%
85,500
0.83
May 18, 2026
1,760.00
1,760.00
1,668.00
1,735.00
1,735.00
-0.91%
81,000
0.71
May 15, 2026
1,684.00
1,769.00
1,684.00
1,751.00
1,751.00
+3.98%
77,900
0.57
May 14, 2026
1,956.00
1,956.00
1,653.00
1,684.00
1,684.00
-13.15%
123,600
0.89
May 13, 2026
1,969.00
1,974.00
1,913.00
1,939.00
1,939.00
-2.42%
37,300
0.26
May 12, 2026
1,976.00
2,021.00
1,956.00
1,987.00
1,987.00
+0.56%
41,400
0.28
May 11, 2026
2,015.00
2,036.00
1,970.00
1,976.00
1,976.00
-0.60%
40,200
0.27
May 08, 2026
1,933.00
1,989.00
1,911.00
1,988.00
1,988.00
+2.26%
43,000
0.28
May 07, 2026
1,976.00
1,976.00
1,927.00
1,944.00
1,944.00
+1.99%
31,300
0.19
May 06, 2026
1,920.00
1,923.00
1,864.00
1,906.00
1,906.00
0.00%
0
0.00
May 05, 2026
1,920.00
1,923.00
1,864.00
1,906.00
1,906.00
0.00%
0
0.00
May 04, 2026
1,920.00
1,923.00
1,864.00
1,906.00
1,906.00
0.00%
0
0.00
May 01, 2026
1,920.00
1,923.00
1,864.00
1,906.00
1,906.00
-0.73%
68,100
0.39
Apr 30, 2026
2,020.00
2,020.00
1,908.00
1,920.00
1,920.00
-5.42%
73,400
0.41
Apr 29, 2026
2,030.00
2,132.00
2,029.00
2,030.00
2,030.00
0.00%
0
0.00
Apr 28, 2026
2,106.00
2,132.00
2,029.00
2,030.00
2,030.00
-2.50%
32,900
0.17
Apr 27, 2026
2,102.00
2,102.00
2,028.00
2,082.00
2,082.00
+1.46%
46,400
0.21
Apr 24, 2026
2,127.00
2,199.00
2,040.00
2,052.00
2,052.00
-3.66%
82,400
0.38
Apr 23, 2026
2,230.00
2,299.00
2,112.00
2,130.00
2,130.00
-4.10%
143,000
0.67
Apr 22, 2026
2,166.00
2,398.00
2,162.00
2,221.00
2,221.00
+6.06%
306,600
1.46
Apr 21, 2026
2,063.00
2,130.00
2,063.00
2,094.00
2,094.00
+1.75%
56,000
0.27
Apr 20, 2026
2,019.00
2,121.00
2,019.00
2,058.00
2,058.00
+1.48%
67,900
0.33
Apr 17, 2026
2,037.00
2,057.00
1,999.00
2,028.00
2,028.00
-1.31%
32,800
0.16
Apr 16, 2026
2,048.00
2,096.00
2,047.00
2,055.00
2,055.00
+1.68%
41,300
0.20
Apr 15, 2026
2,141.00
2,176.00
2,014.00
2,021.00
2,021.00
-5.12%
63,400
0.30
Apr 14, 2026
2,125.00
2,141.00
2,071.00
2,130.00
2,130.00
+0.28%
46,400
0.22
Apr 13, 2026
2,037.00
2,140.00
2,030.00
2,124.00
2,124.00
+5.15%
75,100
0.36
Apr 10, 2026
2,020.00
2,082.00
2,007.00
2,020.00
2,020.00
+0.20%
24,900
0.12
Apr 09, 2026
2,107.00
2,107.00
2,016.00
2,016.00
2,016.00
-4.86%
40,000
0.19
Apr 08, 2026
2,033.00
2,119.00
2,017.00
2,119.00
2,119.00
+8.50%
81,000
0.38
Apr 07, 2026
1,997.00
2,047.00
1,942.00
1,953.00
1,953.00
-2.20%
31,100
0.15
Apr 06, 2026
1,933.00
1,997.00
1,931.00
1,997.00
1,997.00
+2.36%
29,200
0.14
Apr 03, 2026
1,953.00
2,006.00
1,933.00
1,951.00
1,951.00
+1.67%
35,800
0.17
Apr 02, 2026
1,943.00
1,984.00
1,899.00
1,919.00
1,919.00
-1.13%
41,200
0.20
Apr 01, 2026
1,948.00
1,948.00
1,891.00
1,941.00
1,941.00
+5.78%
37,000
0.18
Mar 31, 2026
1,861.00
1,907.00
1,826.00
1,835.00
1,835.00
-1.92%
58,200
0.28
Mar 30, 2026
1,861.00
1,900.00
1,850.00
1,871.00
1,871.00
-5.93%
59,200
0.28
Mar 27, 2026
1,926.00
2,024.00
1,926.00
1,989.00
1,989.00
+2.37%
44,100
0.21
Mar 26, 2026
2,020.00
2,046.00
1,925.00
1,943.00
1,943.00
-3.33%
76,600
0.37
Mar 25, 2026
1,960.00
2,037.00
1,956.00
2,010.00
2,010.00
+2.76%
67,300
0.33
Mar 24, 2026
1,925.00
1,979.00
1,925.00
1,956.00
1,956.00
+4.82%
64,400
0.31
Mar 23, 2026
1,949.00
1,955.00
1,843.00
1,866.00
1,866.00
-6.61%
113,600
0.55
Mar 20, 2026
1,998.00
2,139.00
1,984.00
1,998.00
1,998.00
0.00%
0
0.00
Mar 19, 2026
2,096.00
2,139.00
1,984.00
1,998.00
1,998.00
-6.90%
75,900
0.37
Mar 18, 2026
2,051.00
2,146.00
2,025.00
2,146.00
2,146.00
+5.87%
62,900
0.31
Mar 17, 2026
2,150.00
2,200.00
2,007.00
2,027.00
2,027.00
-3.84%
112,400
0.55
Mar 16, 2026
2,146.00
2,161.00
2,045.00
2,108.00
2,108.00
-2.18%
81,800
0.40
Rows: