JTEC Corp. (Osaka) (JP:3446)
:3446
Want to see JP:3446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,920.00
1,923.00
1,864.00
1,906.00
1,906.00
-0.73%
68,100
0.39
Apr 30, 2026
2,020.00
2,020.00
1,908.00
1,920.00
1,920.00
-5.42%
73,400
0.41
Apr 29, 2026
2,030.00
2,132.00
2,029.00
2,030.00
2,030.00
0.00%
0
0.00
Apr 28, 2026
2,106.00
2,132.00
2,029.00
2,030.00
2,030.00
-2.50%
32,900
0.17
Apr 27, 2026
2,102.00
2,102.00
2,028.00
2,082.00
2,082.00
+1.46%
46,400
0.21
Apr 24, 2026
2,127.00
2,199.00
2,040.00
2,052.00
2,052.00
-3.66%
82,400
0.38
Apr 23, 2026
2,230.00
2,299.00
2,112.00
2,130.00
2,130.00
-4.10%
143,000
0.67
Apr 22, 2026
2,166.00
2,398.00
2,162.00
2,221.00
2,221.00
+6.06%
306,600
1.46
Apr 21, 2026
2,063.00
2,130.00
2,063.00
2,094.00
2,094.00
+1.75%
56,000
0.27
Apr 20, 2026
2,019.00
2,121.00
2,019.00
2,058.00
2,058.00
+1.48%
67,900
0.33
Apr 17, 2026
2,037.00
2,057.00
1,999.00
2,028.00
2,028.00
-1.31%
32,800
0.16
Apr 16, 2026
2,048.00
2,096.00
2,047.00
2,055.00
2,055.00
+1.68%
41,300
0.20
Apr 15, 2026
2,141.00
2,176.00
2,014.00
2,021.00
2,021.00
-5.12%
63,400
0.30
Apr 14, 2026
2,125.00
2,141.00
2,071.00
2,130.00
2,130.00
+0.28%
46,400
0.22
Apr 13, 2026
2,037.00
2,140.00
2,030.00
2,124.00
2,124.00
+5.15%
75,100
0.36
Apr 10, 2026
2,020.00
2,082.00
2,007.00
2,020.00
2,020.00
+0.20%
24,900
0.12
Apr 09, 2026
2,107.00
2,107.00
2,016.00
2,016.00
2,016.00
-4.86%
40,000
0.19
Apr 08, 2026
2,033.00
2,119.00
2,017.00
2,119.00
2,119.00
+8.50%
81,000
0.38
Apr 07, 2026
1,997.00
2,047.00
1,942.00
1,953.00
1,953.00
-2.20%
31,100
0.15
Apr 06, 2026
1,933.00
1,997.00
1,931.00
1,997.00
1,997.00
+2.36%
29,200
0.14
Apr 03, 2026
1,953.00
2,006.00
1,933.00
1,951.00
1,951.00
+1.67%
35,800
0.17
Apr 02, 2026
1,943.00
1,984.00
1,899.00
1,919.00
1,919.00
-1.13%
41,200
0.20
Apr 01, 2026
1,948.00
1,948.00
1,891.00
1,941.00
1,941.00
+5.78%
37,000
0.18
Mar 31, 2026
1,861.00
1,907.00
1,826.00
1,835.00
1,835.00
-1.92%
58,200
0.28
Mar 30, 2026
1,861.00
1,900.00
1,850.00
1,871.00
1,871.00
-5.93%
59,200
0.28
Mar 27, 2026
1,926.00
2,024.00
1,926.00
1,989.00
1,989.00
+2.37%
44,100
0.21
Mar 26, 2026
2,020.00
2,046.00
1,925.00
1,943.00
1,943.00
-3.33%
76,600
0.37
Mar 25, 2026
1,960.00
2,037.00
1,956.00
2,010.00
2,010.00
+2.76%
67,300
0.33
Mar 24, 2026
1,925.00
1,979.00
1,925.00
1,956.00
1,956.00
+4.82%
64,400
0.31
Mar 23, 2026
1,949.00
1,955.00
1,843.00
1,866.00
1,866.00
-6.61%
113,600
0.55
Mar 20, 2026
1,998.00
2,139.00
1,984.00
1,998.00
1,998.00
0.00%
0
0.00
Mar 19, 2026
2,096.00
2,139.00
1,984.00
1,998.00
1,998.00
-6.90%
75,900
0.37
Mar 18, 2026
2,051.00
2,146.00
2,025.00
2,146.00
2,146.00
+5.87%
62,900
0.31
Mar 17, 2026
2,150.00
2,200.00
2,007.00
2,027.00
2,027.00
-3.84%
112,400
0.55
Mar 16, 2026
2,146.00
2,161.00
2,045.00
2,108.00
2,108.00
-2.18%
81,800
0.40
Mar 13, 2026
2,064.00
2,170.00
2,055.00
2,155.00
2,155.00
-0.42%
61,900
0.30
Mar 12, 2026
2,237.00
2,270.00
2,100.00
2,164.00
2,164.00
-4.71%
112,800
0.56
Mar 11, 2026
2,185.00
2,348.00
2,180.00
2,271.00
2,271.00
+5.48%
201,800
1.01
Mar 10, 2026
2,176.00
2,200.00
2,073.00
2,153.00
2,153.00
+1.27%
99,500
0.50
Mar 09, 2026
2,151.00
2,221.00
2,030.00
2,126.00
2,126.00
-9.92%
174,100
0.88
Mar 06, 2026
2,209.00
2,360.00
2,158.00
2,360.00
2,360.00
+6.69%
143,000
0.73
Mar 05, 2026
2,103.00
2,280.00
2,103.00
2,212.00
2,212.00
+10.43%
182,700
0.94
Mar 04, 2026
2,160.00
2,176.00
1,985.00
2,003.00
2,003.00
-10.70%
177,300
0.92
Mar 03, 2026
2,290.00
2,399.00
2,222.00
2,243.00
2,243.00
-2.52%
180,700
0.95
Mar 02, 2026
2,167.00
2,332.00
2,109.00
2,301.00
2,301.00
+3.79%
184,900
0.99
Feb 27, 2026
2,128.00
2,226.00
2,114.00
2,217.00
2,217.00
+1.79%
123,100
0.66
Feb 26, 2026
2,078.00
2,206.00
2,069.00
2,178.00
2,178.00
+3.96%
147,000
0.80
Feb 25, 2026
1,980.00
2,136.00
1,973.00
2,095.00
2,095.00
+3.92%
221,200
1.22
Feb 24, 2026
2,011.00
2,071.00
1,945.00
2,016.00
2,016.00
-6.19%
246,600
1.37
Feb 23, 2026
2,149.00
2,300.00
1,994.00
2,149.00
2,149.00
0.00%
0
0.00
Rows: