JTEC Corp. (Osaka) (JP:3446)
:3446
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,033.00
2,119.00
2,017.00
2,119.00
2,119.00
+8.50%
81,000
0.38
Apr 07, 2026
1,997.00
2,047.00
1,942.00
1,953.00
1,953.00
-2.20%
31,100
0.15
Apr 06, 2026
1,933.00
1,997.00
1,931.00
1,997.00
1,997.00
+2.36%
29,200
0.14
Apr 03, 2026
1,953.00
2,006.00
1,933.00
1,951.00
1,951.00
+1.67%
35,800
0.17
Apr 02, 2026
1,943.00
1,984.00
1,899.00
1,919.00
1,919.00
-1.13%
41,200
0.20
Apr 01, 2026
1,948.00
1,948.00
1,891.00
1,941.00
1,941.00
+5.78%
37,000
0.18
Mar 31, 2026
1,861.00
1,907.00
1,826.00
1,835.00
1,835.00
-1.92%
58,200
0.28
Mar 30, 2026
1,861.00
1,900.00
1,850.00
1,871.00
1,871.00
-5.93%
59,200
0.28
Mar 27, 2026
1,926.00
2,024.00
1,926.00
1,989.00
1,989.00
+2.37%
44,100
0.21
Mar 26, 2026
2,020.00
2,046.00
1,925.00
1,943.00
1,943.00
-3.33%
76,600
0.37
Mar 25, 2026
1,960.00
2,037.00
1,956.00
2,010.00
2,010.00
+2.76%
67,300
0.33
Mar 24, 2026
1,925.00
1,979.00
1,925.00
1,956.00
1,956.00
+4.82%
64,400
0.31
Mar 23, 2026
1,949.00
1,955.00
1,843.00
1,866.00
1,866.00
-6.61%
113,600
0.55
Mar 20, 2026
1,998.00
2,139.00
1,984.00
1,998.00
1,998.00
0.00%
0
0.00
Mar 19, 2026
2,096.00
2,139.00
1,984.00
1,998.00
1,998.00
-6.90%
75,900
0.37
Mar 18, 2026
2,051.00
2,146.00
2,025.00
2,146.00
2,146.00
+5.87%
62,900
0.31
Mar 17, 2026
2,150.00
2,200.00
2,007.00
2,027.00
2,027.00
-3.84%
112,400
0.55
Mar 16, 2026
2,146.00
2,161.00
2,045.00
2,108.00
2,108.00
-2.18%
81,800
0.40
Mar 13, 2026
2,064.00
2,170.00
2,055.00
2,155.00
2,155.00
-0.42%
61,900
0.30
Mar 12, 2026
2,237.00
2,270.00
2,100.00
2,164.00
2,164.00
-4.71%
112,800
0.56
Mar 11, 2026
2,185.00
2,348.00
2,180.00
2,271.00
2,271.00
+5.48%
201,800
1.01
Mar 10, 2026
2,176.00
2,200.00
2,073.00
2,153.00
2,153.00
+1.27%
99,500
0.50
Mar 09, 2026
2,151.00
2,221.00
2,030.00
2,126.00
2,126.00
-9.92%
174,100
0.88
Mar 06, 2026
2,209.00
2,360.00
2,158.00
2,360.00
2,360.00
+6.69%
143,000
0.73
Mar 05, 2026
2,103.00
2,280.00
2,103.00
2,212.00
2,212.00
+10.43%
182,700
0.94
Mar 04, 2026
2,160.00
2,176.00
1,985.00
2,003.00
2,003.00
-10.70%
177,300
0.92
Mar 03, 2026
2,290.00
2,399.00
2,222.00
2,243.00
2,243.00
-2.52%
180,700
0.95
Mar 02, 2026
2,167.00
2,332.00
2,109.00
2,301.00
2,301.00
+3.79%
184,900
0.99
Feb 27, 2026
2,128.00
2,226.00
2,114.00
2,217.00
2,217.00
+1.79%
123,100
0.66
Feb 26, 2026
2,078.00
2,206.00
2,069.00
2,178.00
2,178.00
+3.96%
147,000
0.80
Feb 25, 2026
1,980.00
2,136.00
1,973.00
2,095.00
2,095.00
+3.92%
221,200
1.22
Feb 24, 2026
2,011.00
2,071.00
1,945.00
2,016.00
2,016.00
-6.19%
246,600
1.37
Feb 23, 2026
2,149.00
2,300.00
1,994.00
2,149.00
2,149.00
0.00%
0
0.00
Feb 20, 2026
2,234.00
2,300.00
1,994.00
2,149.00
2,149.00
-1.60%
555,600
3.19
Feb 19, 2026
2,000.00
2,264.00
1,930.00
2,184.00
2,184.00
+6.54%
952,500
5.93
Feb 18, 2026
2,326.00
2,399.00
1,975.00
2,050.00
2,050.00
-17.17%
802,400
5.39
Feb 17, 2026
2,300.00
2,514.00
2,122.00
2,475.00
2,475.00
+21.09%
1,387,500
10.82
Feb 16, 2026
1,924.00
2,044.00
1,905.00
2,044.00
2,044.00
+24.33%
338,600
2.75
Feb 13, 2026
1,723.00
1,741.00
1,623.00
1,644.00
1,644.00
-6.11%
230,900
1.92
Feb 12, 2026
1,670.00
1,808.00
1,650.00
1,751.00
1,751.00
+10.13%
466,000
4.09
Feb 11, 2026
1,590.00
1,642.00
1,575.00
1,590.00
1,590.00
0.00%
0
0.00
Feb 10, 2026
1,593.00
1,642.00
1,575.00
1,590.00
1,590.00
-2.15%
227,800
2.03
Feb 09, 2026
1,673.00
1,774.00
1,609.00
1,625.00
1,625.00
+4.64%
651,800
6.37
Feb 06, 2026
1,401.00
1,570.00
1,376.00
1,553.00
1,553.00
+9.06%
365,800
3.77
Feb 05, 2026
1,430.00
1,475.00
1,378.00
1,424.00
1,424.00
+1.71%
183,500
1.94
Feb 04, 2026
1,430.00
1,442.00
1,362.00
1,400.00
1,400.00
+1.01%
228,100
2.50
Feb 03, 2026
1,347.00
1,390.00
1,320.00
1,386.00
1,386.00
+3.59%
140,300
1.56
Feb 02, 2026
1,301.00
1,403.00
1,283.00
1,338.00
1,338.00
+5.27%
290,100
3.37
Jan 30, 2026
1,300.00
1,310.00
1,270.00
1,271.00
1,271.00
-3.64%
186,200
2.21
Jan 29, 2026
1,422.00
1,439.00
1,303.00
1,319.00
1,319.00
-19.18%
686,700
9.22
Rows: