Education
About Us
Working with TipRanks
Follow Us
Sanno Co., Ltd. (JP:3441)
:3441
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,113.00
1,124.00
1,102.00
1,116.00
1,116.00
+0.27%
19,700
1.49
Dec 23, 2025
1,112.00
1,118.00
1,091.00
1,113.00
1,113.00
-0.27%
21,500
1.52
Dec 22, 2025
1,113.00
1,122.00
1,112.00
1,116.00
1,116.00
+0.72%
10,200
0.67
Dec 19, 2025
1,118.00
1,134.00
1,108.00
1,108.00
1,108.00
-0.09%
18,600
1.20
Dec 18, 2025
1,112.00
1,113.00
1,101.00
1,109.00
1,109.00
-0.27%
7,700
0.47
Dec 17, 2025
1,099.00
1,119.00
1,090.00
1,112.00
1,112.00
+1.18%
22,700
1.29
Dec 16, 2025
1,118.00
1,123.00
1,087.00
1,099.00
1,099.00
-2.31%
31,000
1.74
Dec 15, 2025
1,145.00
1,167.00
1,100.00
1,125.00
1,125.00
+7.24%
137,300
8.65
Dec 12, 2025
1,050.00
1,052.00
1,043.00
1,049.00
1,049.00
-0.29%
6,500
0.41
Dec 11, 2025
1,046.00
1,055.00
1,038.00
1,052.00
1,052.00
+0.19%
10,700
0.67
Dec 10, 2025
1,035.00
1,050.00
1,035.00
1,050.00
1,050.00
+1.25%
8,400
0.53
Dec 09, 2025
1,035.00
1,050.00
1,031.00
1,037.00
1,037.00
0.00%
12,700
0.78
Dec 08, 2025
1,037.00
1,040.00
1,030.00
1,037.00
1,037.00
0.00%
3,300
0.20
Dec 05, 2025
1,036.00
1,038.00
1,021.00
1,037.00
1,037.00
-0.10%
4,200
0.25
Dec 04, 2025
1,025.00
1,039.00
1,017.00
1,038.00
1,038.00
+0.87%
6,100
0.36
Dec 03, 2025
1,024.00
1,034.00
1,016.00
1,029.00
1,029.00
+0.49%
6,400
0.38
Dec 02, 2025
1,036.00
1,040.00
1,020.00
1,024.00
1,024.00
-2.01%
4,600
0.27
Dec 01, 2025
1,056.00
1,056.00
1,030.00
1,045.00
1,045.00
-1.04%
7,500
0.44
Nov 28, 2025
1,027.00
1,058.00
1,023.00
1,056.00
1,056.00
+2.13%
17,400
1.02
Nov 27, 2025
1,030.00
1,035.00
1,016.00
1,034.00
1,034.00
-0.29%
6,100
0.36
Nov 26, 2025
1,025.00
1,037.00
1,021.00
1,037.00
1,037.00
+0.68%
3,900
0.23
Nov 25, 2025
1,041.00
1,041.00
1,024.00
1,030.00
1,030.00
-1.44%
8,700
0.50
Nov 21, 2025
1,039.00
1,045.00
1,029.00
1,045.00
1,045.00
+0.19%
15,000
0.87
Nov 20, 2025
1,024.00
1,060.00
1,024.00
1,043.00
1,043.00
+1.76%
26,500
1.54
Nov 19, 2025
989.00
1,037.00
988.00
1,025.00
1,025.00
+3.54%
31,100
1.83
Nov 18, 2025
969.00
1,024.00
966.00
990.00
990.00
+1.54%
35,200
2.11
Nov 17, 2025
965.00
975.00
965.00
975.00
975.00
+0.52%
6,000
0.36
Nov 14, 2025
961.00
978.00
961.00
970.00
970.00
+0.10%
5,300
0.32
Nov 13, 2025
963.00
976.00
963.00
969.00
969.00
-0.10%
4,200
0.25
Nov 12, 2025
974.00
974.00
969.00
970.00
970.00
-0.41%
2,200
0.13
Nov 11, 2025
975.00
976.00
966.00
974.00
974.00
-0.10%
4,600
0.27
Nov 10, 2025
974.00
979.00
958.00
975.00
975.00
+0.31%
7,100
0.42
Nov 07, 2025
975.00
980.00
960.00
972.00
972.00
-0.51%
13,200
0.78
Nov 06, 2025
956.00
981.00
956.00
977.00
977.00
+1.35%
4,600
0.27
Nov 05, 2025
966.00
969.00
956.00
964.00
964.00
-0.82%
8,100
0.48
Nov 04, 2025
976.00
977.00
964.00
972.00
972.00
-0.41%
3,000
0.18
Oct 31, 2025
980.00
982.00
976.00
976.00
976.00
-0.41%
6,900
0.41
Oct 30, 2025
977.00
984.00
975.00
980.00
980.00
+1.03%
6,100
0.36
Oct 29, 2025
999.00
1,006.00
970.00
970.00
970.00
-2.71%
17,200
1.02
Oct 28, 2025
1,001.00
1,003.00
997.00
997.00
997.00
-0.40%
4,700
0.28
Oct 27, 2025
993.00
1,003.00
986.00
1,001.00
1,001.00
+1.52%
10,500
0.63
Oct 24, 2025
987.00
992.00
986.00
986.00
986.00
-0.10%
2,200
0.13
Oct 23, 2025
987.00
993.00
984.00
987.00
987.00
+0.61%
3,900
0.23
Oct 22, 2025
971.00
985.00
970.00
981.00
981.00
+1.03%
5,100
0.30
Oct 21, 2025
979.00
979.00
969.00
971.00
971.00
+0.21%
3,600
0.21
Oct 20, 2025
956.00
969.00
953.00
969.00
969.00
+2.98%
6,700
0.40
Oct 17, 2025
955.00
960.00
941.00
941.00
941.00
-1.88%
8,300
0.49
Oct 16, 2025
952.00
964.00
952.00
959.00
959.00
+0.74%
1,900
0.11
Oct 15, 2025
953.00
963.00
945.00
952.00
952.00
-0.10%
7,200
0.42
Oct 14, 2025
962.00
964.00
946.00
953.00
953.00
-1.95%
12,200
0.73
Rows: