Sanno Co., Ltd. (JP:3441)
:3441
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,169.00
2,226.00
2,158.00
2,210.00
2,210.00
+6.66%
95,400
1.21
Apr 07, 2026
2,178.00
2,179.00
2,054.00
2,072.00
2,072.00
-3.49%
66,700
0.85
Apr 06, 2026
2,147.00
2,206.00
2,122.00
2,147.00
2,147.00
+0.56%
80,200
1.04
Apr 03, 2026
2,095.00
2,181.00
2,095.00
2,135.00
2,135.00
+2.74%
77,900
1.02
Apr 02, 2026
2,180.00
2,192.00
2,071.00
2,078.00
2,078.00
-3.12%
82,600
1.10
Apr 01, 2026
2,180.00
2,180.00
2,081.00
2,145.00
2,145.00
+5.41%
92,100
1.25
Mar 31, 2026
2,080.00
2,130.00
2,013.00
2,035.00
2,035.00
-6.00%
145,800
2.04
Mar 30, 2026
2,143.00
2,204.00
2,078.00
2,165.00
2,165.00
-4.50%
131,300
1.90
Mar 27, 2026
2,256.00
2,316.00
2,216.00
2,267.00
2,267.00
-1.39%
87,500
1.29
Mar 26, 2026
2,350.00
2,358.00
2,277.00
2,299.00
2,299.00
-2.00%
76,400
1.14
Mar 25, 2026
2,419.00
2,472.00
2,336.00
2,346.00
2,346.00
+1.08%
141,200
2.16
Mar 24, 2026
2,387.00
2,400.00
2,182.00
2,321.00
2,321.00
+2.38%
201,600
3.23
Mar 23, 2026
2,285.00
2,375.00
2,240.00
2,267.00
2,267.00
-6.90%
229,300
3.88
Mar 20, 2026
2,435.00
2,595.00
2,359.00
2,435.00
2,435.00
0.00%
0
0.00
Mar 19, 2026
2,581.00
2,595.00
2,359.00
2,435.00
2,435.00
-7.80%
529,900
10.35
Mar 18, 2026
2,500.00
2,749.00
2,500.00
2,641.00
2,641.00
+30.29%
1,322,500
43.38
Mar 17, 2026
2,027.00
2,027.00
2,027.00
2,027.00
2,027.00
+24.59%
29,800
0.99
Mar 16, 2026
1,627.00
1,627.00
1,627.00
1,627.00
1,627.00
+22.61%
17,000
0.56
Mar 13, 2026
1,317.00
1,334.00
1,306.00
1,327.00
1,327.00
-1.34%
88,600
3.02
Mar 12, 2026
1,375.00
1,382.00
1,328.00
1,345.00
1,345.00
-4.27%
56,300
1.84
Mar 11, 2026
1,426.00
1,456.00
1,380.00
1,405.00
1,405.00
+0.21%
124,100
4.32
Mar 10, 2026
1,387.00
1,428.00
1,354.00
1,402.00
1,402.00
+4.55%
50,100
1.78
Mar 09, 2026
1,331.00
1,363.00
1,285.00
1,341.00
1,341.00
-5.50%
53,200
1.94
Mar 06, 2026
1,388.00
1,419.00
1,372.00
1,419.00
1,419.00
+0.57%
46,000
1.71
Mar 05, 2026
1,360.00
1,412.00
1,346.00
1,411.00
1,411.00
+8.54%
51,100
1.96
Mar 04, 2026
1,399.00
1,404.00
1,275.00
1,300.00
1,300.00
-9.03%
121,200
5.00
Mar 03, 2026
1,473.00
1,488.00
1,408.00
1,429.00
1,429.00
-2.46%
68,600
2.95
Mar 02, 2026
1,425.00
1,478.00
1,422.00
1,465.00
1,465.00
+3.53%
67,700
3.04
Feb 27, 2026
1,390.00
1,416.00
1,368.00
1,415.00
1,415.00
+1.80%
20,900
0.95
Feb 26, 2026
1,416.00
1,416.00
1,362.00
1,390.00
1,390.00
+0.29%
54,700
2.57
Feb 25, 2026
1,440.00
1,458.00
1,386.00
1,386.00
1,386.00
+0.29%
65,100
3.17
Feb 24, 2026
1,345.00
1,396.00
1,320.00
1,382.00
1,382.00
+3.83%
40,800
2.04
Feb 23, 2026
1,331.00
1,356.00
1,312.00
1,331.00
1,331.00
0.00%
0
0.00
Feb 20, 2026
1,345.00
1,356.00
1,312.00
1,331.00
1,331.00
-1.33%
28,500
1.45
Feb 19, 2026
1,298.00
1,353.00
1,293.00
1,349.00
1,349.00
+4.01%
26,700
1.37
Feb 18, 2026
1,292.00
1,325.00
1,292.00
1,297.00
1,297.00
+0.78%
29,300
1.50
Feb 17, 2026
1,235.00
1,287.00
1,235.00
1,287.00
1,287.00
+4.13%
36,500
1.88
Feb 16, 2026
1,216.00
1,237.00
1,201.00
1,236.00
1,236.00
+1.90%
29,700
1.52
Feb 13, 2026
1,242.00
1,244.00
1,202.00
1,213.00
1,213.00
-2.33%
24,500
1.28
Feb 12, 2026
1,245.00
1,251.00
1,208.00
1,242.00
1,242.00
-0.80%
28,000
1.49
Feb 11, 2026
1,252.00
1,269.00
1,250.00
1,252.00
1,252.00
0.00%
0
0.00
Feb 10, 2026
1,254.00
1,269.00
1,250.00
1,252.00
1,252.00
-0.16%
18,500
0.99
Feb 09, 2026
1,222.00
1,279.00
1,222.00
1,254.00
1,254.00
+3.89%
45,400
2.52
Feb 06, 2026
1,211.00
1,220.00
1,197.00
1,207.00
1,207.00
-1.07%
14,700
0.82
Feb 05, 2026
1,229.00
1,229.00
1,180.00
1,220.00
1,220.00
-0.57%
13,300
0.74
Feb 04, 2026
1,224.00
1,229.00
1,206.00
1,227.00
1,227.00
+0.25%
11,600
0.65
Feb 03, 2026
1,183.00
1,225.00
1,183.00
1,224.00
1,224.00
+3.47%
13,600
0.77
Feb 02, 2026
1,168.00
1,205.00
1,162.00
1,183.00
1,183.00
+1.28%
29,000
1.68
Jan 30, 2026
1,163.00
1,169.00
1,148.00
1,168.00
1,168.00
+0.78%
16,400
0.96
Jan 29, 2026
1,165.00
1,165.00
1,101.00
1,159.00
1,159.00
-0.94%
53,300
3.26
Rows: