Education
About Us
Working with TipRanks
Follow Us
Sanno Co., Ltd. (JP:3441)
:3441
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
1,052.00
1,082.00
1,033.00
1,078.00
1,078.00
+0.56%
91,200
7.88
Sep 11, 2025
1,116.00
1,116.00
1,065.00
1,072.00
1,072.00
-3.94%
44,200
3.94
Sep 10, 2025
1,127.00
1,127.00
1,100.00
1,116.00
1,116.00
-1.33%
14,600
1.31
Sep 09, 2025
1,136.00
1,137.00
1,118.00
1,131.00
1,131.00
+0.44%
13,900
1.23
Sep 08, 2025
1,111.00
1,133.00
1,102.00
1,126.00
1,126.00
+0.99%
8,000
0.69
Sep 05, 2025
1,138.00
1,139.00
1,091.00
1,115.00
1,115.00
-0.98%
9,900
0.82
Sep 04, 2025
1,122.00
1,153.00
1,080.00
1,126.00
1,126.00
+1.81%
32,700
2.71
Sep 03, 2025
1,096.00
1,107.00
1,086.00
1,106.00
1,106.00
+0.91%
9,700
0.79
Sep 02, 2025
1,112.00
1,126.00
1,088.00
1,096.00
1,096.00
-0.99%
11,000
0.88
Sep 01, 2025
1,127.00
1,127.00
1,081.00
1,107.00
1,107.00
-1.16%
26,200
2.13
Aug 29, 2025
1,092.00
1,120.00
1,083.00
1,120.00
1,120.00
+2.75%
14,500
1.18
Aug 28, 2025
1,065.00
1,092.00
1,064.00
1,090.00
1,090.00
+2.44%
14,400
1.17
Aug 27, 2025
1,050.00
1,064.00
1,040.00
1,064.00
1,064.00
+1.82%
15,200
1.24
Aug 26, 2025
1,050.00
1,054.00
1,040.00
1,045.00
1,045.00
-0.57%
4,900
0.40
Aug 25, 2025
1,049.00
1,061.00
1,043.00
1,051.00
1,051.00
+0.38%
10,500
0.87
Aug 22, 2025
1,044.00
1,047.00
1,031.00
1,047.00
1,047.00
+0.48%
7,200
0.60
Aug 21, 2025
1,037.00
1,044.00
1,028.00
1,042.00
1,042.00
+0.19%
18,100
1.52
Aug 20, 2025
1,047.00
1,047.00
1,033.00
1,040.00
1,040.00
-0.67%
16,500
1.41
Aug 19, 2025
1,036.00
1,048.00
1,032.00
1,047.00
1,047.00
+1.36%
17,200
1.50
Aug 18, 2025
1,014.00
1,043.00
1,013.00
1,033.00
1,033.00
+1.87%
18,600
1.66
Aug 15, 2025
1,013.00
1,018.00
998.00
1,014.00
1,014.00
+0.40%
17,600
1.58
Aug 14, 2025
1,009.00
1,010.00
1,002.00
1,010.00
1,010.00
+0.60%
7,900
0.72
Aug 13, 2025
996.00
1,004.00
996.00
1,004.00
1,004.00
+0.90%
9,400
0.85
Aug 12, 2025
1,000.00
1,000.00
992.00
995.00
995.00
-0.40%
5,800
0.46
Aug 08, 2025
996.00
999.00
987.00
999.00
999.00
+0.30%
7,400
0.59
Aug 07, 2025
999.00
1,005.00
996.00
996.00
996.00
-0.30%
6,100
0.49
Aug 06, 2025
999.00
1,001.00
991.00
999.00
999.00
0.00%
7,000
0.57
Aug 05, 2025
994.00
999.00
990.00
999.00
999.00
+0.10%
16,200
1.33
Aug 04, 2025
989.00
1,004.00
988.00
998.00
998.00
-0.20%
8,800
0.73
Aug 01, 2025
1,000.00
1,003.00
1,000.00
1,000.00
1,000.00
-0.30%
4,000
0.33
Jul 31, 2025
996.00
1,004.00
996.00
1,003.00
1,003.00
+0.70%
2,300
0.19
Jul 30, 2025
986.00
1,002.00
986.00
996.00
996.00
+1.22%
3,200
0.27
Jul 29, 2025
1,011.00
1,022.00
1,002.00
1,004.00
984.00
+1.13%
12,600
1.06
Jul 28, 2025
1,010.00
1,019.00
1,009.00
1,013.00
992.82
+2.34%
4,300
0.36
Jul 25, 2025
1,011.00
1,015.00
1,005.00
1,010.00
989.88
+1.53%
7,100
0.59
Jul 24, 2025
1,022.00
1,022.00
1,010.00
1,015.00
994.78
+1.73%
3,600
0.24
Jul 23, 2025
1,020.00
1,022.00
1,005.00
1,018.00
997.72
+2.13%
13,100
0.89
Jul 22, 2025
995.00
1,017.00
995.00
1,017.00
996.74
+3.46%
6,200
0.42
Jul 18, 2025
992.00
1,004.00
991.00
1,003.00
983.02
+2.75%
6,300
0.43
Jul 17, 2025
1,007.00
1,008.00
996.00
996.00
976.16
+0.92%
2,800
0.19
Jul 16, 2025
1,011.00
1,011.00
1,001.00
1,007.00
986.94
+2.44%
2,700
0.18
Jul 15, 2025
1,015.00
1,025.00
1,000.00
1,003.00
983.02
+1.13%
9,000
0.60
Jul 14, 2025
1,005.00
1,016.00
1,000.00
1,012.00
991.84
+2.74%
3,000
0.20
Jul 11, 2025
1,005.00
1,019.00
1,000.00
1,005.00
984.98
+1.83%
11,000
0.73
Jul 10, 2025
1,014.00
1,018.00
1,005.00
1,007.00
986.94
+1.63%
2,600
0.17
Jul 09, 2025
1,014.00
1,018.00
1,010.00
1,011.00
990.86
+2.85%
6,000
0.40
Jul 08, 2025
992.00
1,003.00
985.00
1,003.00
983.02
+4.21%
4,500
0.29
Jul 07, 2025
992.00
1,005.00
981.00
982.00
962.44
+1.11%
7,400
0.46
Jul 04, 2025
1,000.00
1,007.00
990.00
991.00
971.26
+1.22%
6,000
0.37
Jul 03, 2025
994.00
1,008.00
994.00
999.00
979.10
+2.65%
7,900
0.49
Rows: