Education
About Us
Working with TipRanks
Follow Us
Sanno Co., Ltd. (JP:3441)
:3441
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,005.00
1,019.00
1,000.00
1,005.00
1,005.00
-0.20%
11,000
0.73
Jul 10, 2025
1,014.00
1,018.00
1,005.00
1,007.00
1,007.00
-0.40%
2,600
0.17
Jul 09, 2025
1,014.00
1,018.00
1,010.00
1,011.00
1,011.00
+0.80%
6,000
0.40
Jul 08, 2025
992.00
1,003.00
985.00
1,003.00
1,003.00
+2.14%
4,500
0.29
Jul 07, 2025
992.00
1,005.00
981.00
982.00
982.00
-0.91%
7,400
0.46
Jul 04, 2025
1,000.00
1,007.00
990.00
991.00
991.00
-0.80%
6,000
0.37
Jul 03, 2025
994.00
1,008.00
994.00
999.00
999.00
+0.60%
7,900
0.49
Jul 02, 2025
1,017.00
1,018.00
993.00
993.00
993.00
-2.26%
14,800
0.91
Jul 01, 2025
1,010.00
1,040.00
1,010.00
1,016.00
1,016.00
+0.59%
18,000
1.12
Jun 30, 2025
1,006.00
1,022.00
1,002.00
1,010.00
1,010.00
+0.30%
13,300
0.83
Jun 27, 2025
1,026.00
1,026.00
997.00
1,007.00
1,007.00
+0.60%
8,800
0.55
Jun 26, 2025
1,004.00
1,015.00
1,001.00
1,001.00
1,001.00
-0.30%
4,400
0.28
Jun 25, 2025
1,003.00
1,008.00
996.00
1,004.00
1,004.00
-0.30%
2,200
0.14
Jun 24, 2025
1,030.00
1,030.00
994.00
1,007.00
1,007.00
-1.08%
15,800
0.97
Jun 23, 2025
1,018.00
1,030.00
1,006.00
1,018.00
1,018.00
0.00%
8,900
0.53
Jun 20, 2025
1,054.00
1,054.00
1,018.00
1,018.00
1,018.00
-3.42%
10,200
0.61
Jun 19, 2025
1,059.00
1,059.00
1,037.00
1,054.00
1,054.00
-0.57%
6,700
0.39
Jun 18, 2025
1,038.00
1,067.00
1,030.00
1,060.00
1,060.00
+2.12%
16,500
0.81
Jun 17, 2025
1,033.00
1,047.00
1,019.00
1,038.00
1,038.00
+0.48%
8,900
0.43
Jun 16, 2025
1,008.00
1,046.00
987.00
1,033.00
1,033.00
+2.28%
38,300
1.90
Jun 13, 2025
1,097.00
1,106.00
1,010.00
1,010.00
1,010.00
-7.93%
43,300
2.21
Jun 12, 2025
1,074.00
1,097.00
1,068.00
1,097.00
1,097.00
+2.81%
21,600
1.11
Jun 11, 2025
1,078.00
1,080.00
1,057.00
1,067.00
1,067.00
-1.02%
11,200
0.57
Jun 10, 2025
1,049.00
1,080.00
1,039.00
1,078.00
1,078.00
+2.76%
20,400
1.05
Jun 09, 2025
1,066.00
1,066.00
1,032.00
1,049.00
1,049.00
-0.85%
28,700
1.51
Jun 06, 2025
1,057.00
1,084.00
1,030.00
1,058.00
1,058.00
+0.76%
36,100
1.95
Jun 05, 2025
1,010.00
1,050.00
1,008.00
1,050.00
1,050.00
+5.00%
36,200
2.02
Jun 04, 2025
992.00
1,000.00
971.00
1,000.00
1,000.00
+2.04%
23,600
1.34
Jun 03, 2025
973.00
990.00
959.00
980.00
980.00
+0.72%
21,800
1.26
Jun 02, 2025
963.00
986.00
956.00
973.00
973.00
+1.04%
15,700
0.92
May 30, 2025
960.00
966.00
950.00
963.00
963.00
+1.26%
15,400
0.91
May 29, 2025
955.00
960.00
948.00
951.00
951.00
+0.11%
12,800
0.76
May 28, 2025
947.00
950.00
942.00
950.00
950.00
0.00%
11,100
0.66
May 27, 2025
942.00
950.00
941.00
950.00
950.00
+0.64%
4,400
0.26
May 26, 2025
928.00
945.00
927.00
944.00
944.00
+1.72%
5,100
0.31
May 23, 2025
925.00
928.00
913.00
928.00
928.00
+0.87%
5,200
0.31
May 22, 2025
916.00
921.00
913.00
920.00
920.00
-0.65%
8,200
0.50
May 21, 2025
922.00
927.00
917.00
926.00
926.00
-0.43%
3,700
0.22
May 20, 2025
930.00
931.00
926.00
930.00
930.00
+0.11%
2,200
0.13
May 19, 2025
922.00
931.00
922.00
929.00
929.00
-0.21%
2,700
0.16
May 16, 2025
932.00
935.00
915.00
931.00
931.00
-0.11%
10,600
0.63
May 15, 2025
920.00
932.00
920.00
932.00
932.00
-0.21%
2,300
0.14
May 14, 2025
928.00
941.00
916.00
934.00
934.00
-0.32%
8,800
0.53
May 13, 2025
914.00
942.00
914.00
937.00
937.00
+2.52%
101,100
6.72
May 12, 2025
909.00
914.00
902.00
914.00
914.00
+0.55%
4,300
0.29
May 09, 2025
911.00
914.00
907.00
909.00
909.00
-0.44%
2,700
0.18
May 08, 2025
911.00
913.00
908.00
913.00
913.00
+0.22%
1,200
0.08
May 07, 2025
894.00
912.00
894.00
911.00
911.00
+0.22%
3,400
0.22
May 02, 2025
906.00
909.00
890.00
909.00
909.00
+0.33%
3,200
0.21
May 01, 2025
901.00
909.00
900.00
906.00
906.00
-0.33%
1,800
0.12
Rows: