Education
About Us
Working with TipRanks
Follow Us
NISSO PRONITY Co., Ltd. (JP:3440)
:3440
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
935.00
935.00
925.00
925.00
925.00
-0.43%
2,700
0.11
Dec 02, 2025
925.00
930.00
923.00
929.00
929.00
+0.65%
5,200
0.20
Dec 01, 2025
960.00
960.00
922.00
923.00
923.00
-0.75%
13,800
0.52
Nov 28, 2025
934.00
935.00
930.00
930.00
930.00
-0.43%
9,900
0.37
Nov 27, 2025
935.00
935.00
928.00
934.00
934.00
-0.11%
27,400
1.01
Nov 26, 2025
953.00
953.00
935.00
935.00
935.00
+0.32%
4,800
0.18
Nov 25, 2025
935.00
944.00
928.00
932.00
932.00
+1.30%
3,700
0.13
Nov 21, 2025
919.00
929.00
919.00
920.00
920.00
0.00%
4,700
0.17
Nov 20, 2025
920.00
926.00
920.00
920.00
920.00
0.00%
5,100
0.18
Nov 19, 2025
933.00
933.00
920.00
920.00
920.00
-0.76%
7,500
0.26
Nov 18, 2025
935.00
935.00
925.00
927.00
927.00
-1.80%
11,500
0.40
Nov 17, 2025
966.00
970.00
938.00
944.00
944.00
-1.56%
7,400
0.25
Nov 14, 2025
947.00
964.00
939.00
959.00
959.00
+2.02%
29,200
1.00
Nov 13, 2025
939.00
950.00
938.00
940.00
940.00
+0.75%
11,000
0.37
Nov 12, 2025
926.00
944.00
926.00
933.00
933.00
-0.21%
13,800
0.46
Nov 11, 2025
936.00
942.00
932.00
935.00
935.00
-0.11%
10,900
0.36
Nov 10, 2025
931.00
939.00
931.00
936.00
936.00
+0.54%
4,200
0.14
Nov 07, 2025
941.00
941.00
924.00
931.00
931.00
-1.06%
10,600
0.34
Nov 06, 2025
936.00
944.00
933.00
941.00
941.00
+0.21%
6,800
0.22
Nov 05, 2025
930.00
939.00
920.00
939.00
939.00
+0.75%
29,700
0.95
Nov 04, 2025
950.00
950.00
932.00
932.00
932.00
-1.38%
14,700
0.47
Oct 31, 2025
950.00
952.00
939.00
945.00
945.00
+0.11%
11,600
0.37
Oct 30, 2025
931.00
948.00
931.00
944.00
944.00
+0.11%
23,800
0.76
Oct 29, 2025
967.00
967.00
943.00
943.00
943.00
-1.67%
14,300
0.46
Oct 28, 2025
978.00
979.00
955.00
959.00
959.00
-2.94%
36,200
1.17
Oct 27, 2025
982.00
996.00
974.00
988.00
988.00
+0.30%
32,100
1.05
Oct 24, 2025
997.00
997.00
977.00
985.00
985.00
-0.10%
15,500
0.51
Oct 23, 2025
992.00
992.00
981.00
986.00
986.00
-0.60%
7,400
0.24
Oct 22, 2025
980.00
995.00
967.00
992.00
992.00
+1.43%
28,900
0.95
Oct 21, 2025
970.00
978.00
962.00
978.00
978.00
+1.45%
29,100
0.96
Oct 20, 2025
962.00
969.00
955.00
964.00
964.00
+0.52%
33,500
1.10
Oct 17, 2025
988.00
988.00
959.00
959.00
959.00
-2.74%
73,800
2.47
Oct 16, 2025
950.00
994.00
950.00
986.00
986.00
-12.74%
157,200
5.70
Oct 15, 2025
1,092.00
1,135.00
1,092.00
1,130.00
1,130.00
+4.82%
42,800
1.59
Oct 14, 2025
1,110.00
1,115.00
1,060.00
1,078.00
1,078.00
-2.18%
64,000
2.45
Oct 10, 2025
1,111.00
1,120.00
1,101.00
1,102.00
1,102.00
-1.69%
27,800
1.08
Oct 09, 2025
1,136.00
1,136.00
1,102.00
1,121.00
1,121.00
-0.44%
43,900
1.72
Oct 08, 2025
1,140.00
1,140.00
1,126.00
1,126.00
1,126.00
-0.53%
25,200
0.99
Oct 07, 2025
1,140.00
1,140.00
1,128.00
1,132.00
1,132.00
+0.62%
9,800
0.38
Oct 06, 2025
1,140.00
1,158.00
1,125.00
1,125.00
1,125.00
+0.99%
26,100
1.03
Oct 03, 2025
1,108.00
1,114.00
1,097.00
1,114.00
1,114.00
-0.18%
24,400
0.97
Oct 02, 2025
1,114.00
1,122.00
1,102.00
1,116.00
1,116.00
+0.54%
14,400
0.57
Oct 01, 2025
1,140.00
1,140.00
1,099.00
1,110.00
1,110.00
-2.97%
32,500
1.30
Sep 30, 2025
1,160.00
1,160.00
1,136.00
1,144.00
1,144.00
-1.21%
7,500
0.30
Sep 29, 2025
1,155.00
1,165.00
1,144.00
1,158.00
1,158.00
+0.43%
9,600
0.38
Sep 26, 2025
1,147.00
1,161.00
1,145.00
1,153.00
1,153.00
+0.09%
19,800
0.78
Sep 25, 2025
1,164.00
1,165.00
1,142.00
1,152.00
1,152.00
-1.12%
10,800
0.42
Sep 24, 2025
1,158.00
1,167.00
1,137.00
1,165.00
1,165.00
+0.60%
17,000
0.66
Sep 22, 2025
1,162.00
1,170.00
1,156.00
1,158.00
1,158.00
+1.22%
28,100
1.12
Sep 19, 2025
1,122.00
1,155.00
1,122.00
1,144.00
1,144.00
+2.51%
24,700
0.99
Rows: