Education
About Us
Working with TipRanks
Follow Us
NISSO PRONITY Co., Ltd. (JP:3440)
:3440
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
809.00
845.00
809.00
836.00
836.00
+3.98%
10,400
1.07
Apr 11, 2025
770.00
808.00
764.00
804.00
804.00
+2.29%
7,500
0.77
Apr 10, 2025
804.00
804.00
766.00
786.00
786.00
+5.22%
11,000
1.15
Apr 09, 2025
750.00
758.00
747.00
747.00
747.00
-2.35%
7,000
0.73
Apr 08, 2025
760.00
779.00
747.00
765.00
765.00
+4.79%
21,300
2.26
Apr 07, 2025
780.00
781.00
730.00
730.00
730.00
-7.71%
25,200
2.74
Apr 04, 2025
842.00
858.00
761.00
791.00
791.00
-8.34%
44,000
4.99
Apr 03, 2025
851.00
887.00
851.00
863.00
863.00
-1.93%
14,600
1.66
Apr 02, 2025
897.00
897.00
880.00
880.00
880.00
-1.35%
17,600
2.01
Apr 01, 2025
917.00
917.00
892.00
892.00
892.00
-1.55%
11,400
1.28
Mar 31, 2025
919.00
919.00
905.00
906.00
906.00
-1.41%
11,200
1.26
Mar 28, 2025
912.00
928.00
912.00
919.00
919.00
+0.99%
5,400
0.60
Mar 27, 2025
917.00
917.00
910.00
910.00
910.00
-0.76%
4,700
0.51
Mar 26, 2025
926.00
926.00
917.00
917.00
917.00
-0.33%
3,000
0.32
Mar 25, 2025
932.00
932.00
920.00
920.00
920.00
-1.08%
9,600
1.02
Mar 24, 2025
940.00
940.00
927.00
930.00
930.00
-0.53%
6,800
0.69
Mar 21, 2025
933.00
941.00
932.00
935.00
935.00
+1.52%
11,600
1.19
Mar 19, 2025
941.00
942.00
921.00
921.00
921.00
-1.71%
16,200
1.68
Mar 18, 2025
930.00
941.00
930.00
937.00
937.00
+1.74%
13,000
1.37
Mar 17, 2025
917.00
924.00
917.00
921.00
921.00
+1.10%
6,800
0.72
Mar 14, 2025
913.00
915.00
909.00
911.00
911.00
+0.66%
6,600
0.68
Mar 13, 2025
905.00
912.00
905.00
905.00
905.00
+1.57%
6,900
0.70
Mar 12, 2025
890.00
892.00
889.00
891.00
891.00
+0.79%
2,600
0.26
Mar 11, 2025
896.00
896.00
881.00
884.00
884.00
-0.90%
10,400
1.03
Mar 10, 2025
900.00
901.00
892.00
892.00
892.00
-0.56%
2,500
0.24
Mar 07, 2025
900.00
900.00
896.00
897.00
897.00
+0.11%
4,400
0.42
Mar 06, 2025
893.00
901.00
889.00
896.00
896.00
+0.34%
7,100
0.69
Mar 05, 2025
882.00
894.00
882.00
893.00
893.00
+1.02%
6,900
0.67
Mar 04, 2025
880.00
893.00
880.00
884.00
884.00
+0.11%
9,700
0.96
Mar 03, 2025
880.00
883.00
879.00
883.00
883.00
+0.46%
3,100
0.31
Feb 28, 2025
879.00
888.00
870.00
879.00
879.00
-0.79%
21,400
2.16
Feb 27, 2025
884.00
887.00
880.00
886.00
886.00
+1.37%
6,500
0.66
Feb 26, 2025
890.00
891.00
874.00
874.00
874.00
-1.24%
4,400
0.44
Feb 25, 2025
892.00
892.00
884.00
885.00
885.00
+0.80%
6,700
0.68
Feb 21, 2025
880.00
890.00
878.00
878.00
878.00
0.00%
5,100
0.52
Feb 20, 2025
876.00
883.00
876.00
878.00
878.00
+0.57%
13,200
1.34
Feb 19, 2025
876.00
879.00
871.00
873.00
873.00
-0.46%
5,200
0.53
Feb 18, 2025
870.00
878.00
869.00
877.00
877.00
+0.80%
5,800
0.58
Feb 17, 2025
870.00
873.00
869.00
870.00
870.00
0.00%
7,500
0.75
Feb 14, 2025
877.00
877.00
866.00
870.00
870.00
-0.11%
6,000
0.57
Feb 13, 2025
872.00
878.00
871.00
871.00
871.00
-0.11%
4,400
0.41
Feb 12, 2025
874.00
880.00
871.00
872.00
872.00
-0.11%
12,500
1.14
Feb 10, 2025
891.00
898.00
870.00
873.00
873.00
-2.02%
21,200
1.95
Feb 07, 2025
884.00
896.00
880.00
891.00
891.00
+0.79%
10,700
0.98
Feb 06, 2025
878.00
884.00
877.00
884.00
884.00
+0.80%
3,900
0.35
Feb 05, 2025
878.00
880.00
871.00
877.00
877.00
+0.80%
3,500
0.31
Feb 04, 2025
879.00
879.00
870.00
870.00
870.00
-0.23%
4,600
0.40
Feb 03, 2025
880.00
891.00
872.00
872.00
872.00
-0.91%
14,700
1.31
Jan 31, 2025
893.00
893.00
880.00
880.00
880.00
-1.12%
6,000
0.53
Jan 30, 2025
890.00
891.00
887.00
890.00
890.00
+0.11%
3,700
0.32
Rows: