Education
About Us
Working with TipRanks
Follow Us
NISSO PRONITY Co., Ltd. (JP:3440)
:3440
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
985.00
987.00
972.00
972.00
972.00
-0.51%
2,000
0.19
Mar 16, 2026
987.00
987.00
977.00
977.00
977.00
-1.11%
3,900
0.36
Mar 13, 2026
986.00
988.00
979.00
988.00
988.00
+0.10%
4,400
0.40
Mar 12, 2026
998.00
1,002.00
987.00
987.00
987.00
-1.10%
3,000
0.27
Mar 11, 2026
997.00
1,003.00
996.00
998.00
998.00
+0.10%
3,600
0.31
Mar 10, 2026
998.00
998.00
974.00
997.00
997.00
+1.42%
8,900
0.77
Mar 09, 2026
987.00
990.00
953.00
983.00
983.00
-0.41%
24,400
2.17
Mar 06, 2026
983.00
992.00
967.00
987.00
987.00
-1.10%
4,000
0.35
Mar 05, 2026
979.00
998.00
968.00
998.00
998.00
+3.42%
5,200
0.44
Mar 04, 2026
991.00
991.00
965.00
965.00
965.00
-3.11%
11,400
0.98
Mar 03, 2026
1,021.00
1,040.00
995.00
996.00
996.00
-3.21%
14,800
1.29
Mar 02, 2026
1,023.00
1,034.00
1,015.00
1,029.00
1,029.00
+0.59%
8,900
0.78
Feb 27, 2026
1,020.00
1,023.00
1,015.00
1,023.00
1,023.00
+0.29%
29,400
2.67
Feb 26, 2026
1,035.00
1,035.00
1,016.00
1,020.00
1,020.00
0.00%
9,700
0.88
Feb 25, 2026
1,054.00
1,054.00
1,020.00
1,020.00
1,020.00
-1.16%
11,400
1.03
Feb 24, 2026
1,023.00
1,049.00
1,023.00
1,032.00
1,032.00
+0.98%
10,700
0.95
Feb 23, 2026
1,022.00
1,029.00
1,019.00
1,022.00
1,022.00
0.00%
0
0.00
Feb 20, 2026
1,019.00
1,029.00
1,019.00
1,022.00
1,022.00
+0.20%
2,200
0.19
Feb 19, 2026
1,027.00
1,031.00
1,017.00
1,020.00
1,020.00
+0.39%
5,000
0.44
Feb 18, 2026
1,008.00
1,019.00
1,006.00
1,016.00
1,016.00
+1.30%
6,000
0.53
Feb 17, 2026
1,001.00
1,006.00
1,000.00
1,003.00
1,003.00
+0.20%
2,300
0.20
Feb 16, 2026
1,014.00
1,020.00
1,000.00
1,001.00
1,001.00
+0.10%
12,700
1.11
Feb 13, 2026
1,003.00
1,015.00
1,000.00
1,000.00
1,000.00
-1.48%
10,500
0.92
Feb 12, 2026
1,005.00
1,015.00
1,005.00
1,015.00
1,015.00
+1.50%
14,700
1.26
Feb 11, 2026
1,000.00
1,003.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Feb 10, 2026
1,000.00
1,003.00
1,000.00
1,000.00
1,000.00
0.00%
3,900
0.33
Feb 09, 2026
1,000.00
1,003.00
998.00
1,000.00
1,000.00
+0.20%
9,500
0.79
Feb 06, 2026
988.00
1,000.00
983.00
998.00
998.00
+0.81%
11,700
0.99
Feb 05, 2026
988.00
993.00
987.00
990.00
990.00
+0.71%
6,300
0.53
Feb 04, 2026
975.00
989.00
975.00
983.00
983.00
+0.61%
8,300
0.70
Feb 03, 2026
981.00
987.00
977.00
977.00
977.00
-0.41%
8,100
0.66
Feb 02, 2026
988.00
988.00
971.00
981.00
981.00
+0.62%
5,800
0.47
Jan 30, 2026
974.00
975.00
970.00
975.00
975.00
+0.10%
1,500
0.12
Jan 29, 2026
994.00
994.00
972.00
974.00
974.00
-0.51%
6,600
0.51
Jan 28, 2026
980.00
980.00
966.00
979.00
979.00
+0.62%
11,500
0.89
Jan 27, 2026
980.00
981.00
972.00
973.00
973.00
-0.71%
4,900
0.37
Jan 26, 2026
1,001.00
1,001.00
977.00
980.00
980.00
-0.61%
6,900
0.50
Jan 23, 2026
989.00
998.00
985.00
986.00
986.00
+0.72%
10,500
0.76
Jan 22, 2026
978.00
995.00
978.00
979.00
979.00
+0.93%
22,800
1.68
Jan 21, 2026
988.00
988.00
970.00
970.00
970.00
-1.32%
9,300
0.67
Jan 20, 2026
994.00
1,003.00
980.00
983.00
983.00
-0.30%
24,100
1.72
Jan 19, 2026
986.00
995.00
970.00
986.00
986.00
+3.14%
25,200
1.78
Jan 16, 2026
956.00
965.00
949.00
956.00
956.00
-1.14%
25,300
1.70
Jan 15, 2026
972.00
975.00
946.00
967.00
967.00
-1.02%
43,500
2.60
Jan 14, 2026
982.00
996.00
972.00
977.00
977.00
+0.51%
16,600
0.97
Jan 13, 2026
975.00
988.00
970.00
972.00
972.00
+0.73%
14,400
0.80
Jan 12, 2026
965.00
965.00
961.00
965.00
965.00
0.00%
0
0.00
Jan 09, 2026
962.00
965.00
961.00
965.00
965.00
+0.52%
4,700
0.25
Jan 08, 2026
961.00
965.00
956.00
960.00
960.00
+0.21%
6,200
0.32
Jan 07, 2026
954.00
959.00
954.00
958.00
958.00
+0.42%
8,400
0.44
Rows: