Education
About Us
Working with TipRanks
Follow Us
NISSO PRONITY Co., Ltd. (JP:3440)
:3440
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,022.00
1,026.00
1,006.00
1,016.00
1,016.00
-0.20%
7,600
0.53
Jul 10, 2025
1,014.00
1,027.00
1,003.00
1,018.00
1,018.00
+0.59%
6,400
0.44
Jul 09, 2025
1,014.00
1,022.00
1,007.00
1,012.00
1,012.00
-0.20%
7,700
0.53
Jul 08, 2025
1,040.00
1,040.00
980.00
1,014.00
1,014.00
-2.59%
25,100
1.72
Jul 07, 2025
1,015.00
1,043.00
1,015.00
1,041.00
1,041.00
+4.00%
28,900
1.94
Jul 04, 2025
1,009.00
1,015.00
1,001.00
1,001.00
1,001.00
+0.20%
13,700
0.92
Jul 03, 2025
1,008.00
1,009.00
999.00
999.00
999.00
-0.89%
8,900
0.59
Jul 02, 2025
1,001.00
1,015.00
985.00
1,008.00
1,008.00
+0.70%
16,100
1.08
Jul 01, 2025
981.00
1,001.00
981.00
1,001.00
1,001.00
+2.14%
19,100
1.29
Jun 30, 2025
986.00
992.00
971.00
980.00
980.00
+0.93%
11,500
0.78
Jun 27, 2025
974.00
985.00
965.00
971.00
971.00
-0.10%
20,800
1.44
Jun 26, 2025
959.00
972.00
956.00
972.00
972.00
+1.57%
17,600
1.24
Jun 25, 2025
957.00
963.00
952.00
957.00
957.00
+0.42%
18,800
1.33
Jun 24, 2025
945.00
956.00
945.00
953.00
953.00
+2.14%
42,300
3.13
Jun 23, 2025
932.00
934.00
928.00
933.00
933.00
+0.11%
5,700
0.42
Jun 20, 2025
939.00
939.00
932.00
932.00
932.00
-0.21%
2,000
0.14
Jun 19, 2025
931.00
937.00
931.00
934.00
934.00
+0.43%
5,700
0.41
Jun 18, 2025
933.00
936.00
930.00
930.00
930.00
0.00%
4,200
0.30
Jun 17, 2025
930.00
931.00
928.00
930.00
930.00
+0.32%
10,200
0.73
Jun 16, 2025
934.00
934.00
924.00
927.00
927.00
-0.32%
7,600
0.55
Jun 13, 2025
921.00
930.00
921.00
930.00
930.00
+1.09%
13,300
0.97
Jun 12, 2025
920.00
923.00
917.00
920.00
920.00
+0.22%
4,600
0.33
Jun 11, 2025
918.00
920.00
916.00
918.00
918.00
+0.22%
2,500
0.18
Jun 10, 2025
930.00
930.00
916.00
916.00
916.00
-0.65%
5,200
0.38
Jun 09, 2025
929.00
930.00
922.00
922.00
922.00
+0.22%
5,100
0.37
Jun 06, 2025
935.00
935.00
914.00
920.00
920.00
-1.60%
7,300
0.53
Jun 05, 2025
932.00
935.00
929.00
935.00
935.00
0.00%
3,600
0.26
Jun 04, 2025
933.00
935.00
932.00
935.00
935.00
+0.21%
1,300
0.09
Jun 03, 2025
935.00
935.00
931.00
933.00
933.00
-0.21%
3,200
0.22
Jun 02, 2025
935.00
935.00
920.00
935.00
935.00
+0.54%
5,800
0.41
May 30, 2025
923.00
930.00
917.00
930.00
930.00
+0.76%
4,700
0.33
May 29, 2025
931.00
932.00
922.00
923.00
923.00
0.00%
4,000
0.28
May 28, 2025
920.00
923.00
917.00
923.00
923.00
+0.44%
3,600
0.25
May 27, 2025
916.00
919.00
913.00
919.00
919.00
+0.33%
5,000
0.35
May 26, 2025
907.00
916.00
907.00
916.00
916.00
+0.99%
4,800
0.33
May 23, 2025
910.00
914.00
907.00
907.00
907.00
-0.77%
3,400
0.23
May 22, 2025
896.00
914.00
896.00
914.00
914.00
+1.44%
9,800
0.68
May 21, 2025
906.00
906.00
900.00
901.00
901.00
-0.55%
4,500
0.31
May 20, 2025
905.00
907.00
902.00
906.00
906.00
+0.11%
6,300
0.43
May 19, 2025
902.00
905.00
902.00
905.00
905.00
+0.56%
3,300
0.23
May 16, 2025
897.00
900.00
894.00
900.00
900.00
+0.45%
2,700
0.18
May 15, 2025
892.00
896.00
891.00
896.00
896.00
+0.34%
5,700
0.38
May 14, 2025
890.00
895.00
888.00
893.00
893.00
+0.11%
7,200
0.48
May 13, 2025
894.00
896.00
892.00
892.00
892.00
0.00%
3,200
0.21
May 12, 2025
899.00
899.00
892.00
892.00
892.00
0.00%
4,000
0.27
May 09, 2025
878.00
893.00
878.00
892.00
892.00
-1.22%
25,000
1.69
May 08, 2025
903.00
904.00
900.00
903.00
903.00
+0.11%
1,300
0.09
May 07, 2025
899.00
903.00
897.00
902.00
902.00
+1.35%
2,200
0.15
May 02, 2025
900.00
900.00
890.00
890.00
890.00
-0.89%
6,100
0.41
May 01, 2025
889.00
903.00
887.00
898.00
898.00
+0.90%
8,800
0.60
Rows: