Education
About Us
Working with TipRanks
Follow Us
Mitsuchi Corporation (JP:3439)
:3439
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
642.00
647.00
642.00
646.00
646.00
+0.47%
1,600
0.77
Mar 05, 2026
636.00
647.00
629.00
643.00
643.00
+2.39%
5,800
2.90
Mar 04, 2026
662.00
662.00
619.00
628.00
628.00
-6.27%
13,300
7.35
Mar 03, 2026
691.00
691.00
670.00
670.00
670.00
-1.62%
2,500
1.40
Mar 02, 2026
673.00
681.00
671.00
681.00
681.00
+0.74%
4,700
2.71
Feb 27, 2026
669.00
697.00
669.00
676.00
676.00
+0.90%
7,800
4.83
Feb 26, 2026
669.00
670.00
662.00
670.00
670.00
+0.75%
1,600
0.99
Feb 25, 2026
668.00
668.00
664.00
665.00
665.00
+0.15%
4,000
2.56
Feb 24, 2026
665.00
667.00
658.00
664.00
664.00
+1.37%
3,900
2.59
Feb 23, 2026
655.00
655.00
643.00
655.00
655.00
0.00%
0
0.00
Feb 20, 2026
652.00
655.00
643.00
655.00
655.00
-0.15%
3,100
2.05
Feb 19, 2026
656.00
657.00
655.00
656.00
656.00
0.00%
1,600
1.04
Feb 18, 2026
650.00
656.00
645.00
656.00
656.00
+0.61%
1,400
0.91
Feb 17, 2026
653.00
656.00
652.00
652.00
652.00
-0.15%
2,400
1.60
Feb 16, 2026
650.00
654.00
650.00
653.00
653.00
+0.77%
1,000
0.66
Feb 13, 2026
651.00
651.00
643.00
648.00
648.00
-0.61%
2,700
1.81
Feb 12, 2026
641.00
652.00
641.00
652.00
652.00
+1.24%
5,100
3.51
Feb 11, 2026
644.00
655.00
638.00
644.00
644.00
0.00%
0
0.00
Feb 10, 2026
638.00
655.00
638.00
644.00
644.00
+1.10%
1,600
1.09
Feb 09, 2026
646.00
653.00
637.00
637.00
637.00
-1.39%
4,800
3.46
Feb 06, 2026
646.00
646.00
643.00
646.00
646.00
0.00%
1,200
0.87
Feb 05, 2026
645.00
646.00
643.00
646.00
646.00
+0.47%
1,200
0.88
Feb 04, 2026
643.00
645.00
642.00
643.00
643.00
-0.92%
1,600
1.19
Feb 03, 2026
643.00
649.00
643.00
649.00
649.00
+1.09%
2,200
1.60
Feb 02, 2026
644.00
650.00
641.00
642.00
642.00
-0.31%
5,300
3.87
Jan 30, 2026
640.00
644.00
636.00
644.00
644.00
+0.63%
3,100
2.21
Jan 29, 2026
638.00
643.00
636.00
640.00
640.00
+0.16%
2,200
1.60
Jan 28, 2026
644.00
644.00
639.00
639.00
639.00
-0.78%
400
0.29
Jan 27, 2026
646.00
646.00
639.00
644.00
644.00
+0.16%
2,700
1.89
Jan 26, 2026
647.00
655.00
643.00
643.00
643.00
+0.47%
4,700
3.45
Jan 23, 2026
640.00
640.00
639.00
640.00
640.00
+0.31%
1,700
1.27
Jan 22, 2026
637.00
638.00
637.00
638.00
638.00
+0.47%
800
0.59
Jan 21, 2026
640.00
640.00
634.00
635.00
635.00
+0.16%
3,300
2.54
Jan 20, 2026
636.00
636.00
634.00
634.00
634.00
-0.16%
400
0.31
Jan 19, 2026
635.00
637.00
635.00
635.00
635.00
+0.95%
1,400
1.08
Jan 16, 2026
632.00
632.00
629.00
629.00
629.00
-0.47%
2,300
1.81
Jan 15, 2026
629.00
632.00
629.00
632.00
632.00
0.00%
900
0.71
Jan 14, 2026
629.00
632.00
628.00
632.00
632.00
+0.80%
1,500
1.18
Jan 13, 2026
633.00
633.00
627.00
627.00
627.00
0.00%
800
0.61
Jan 12, 2026
627.00
633.00
626.00
627.00
627.00
0.00%
0
0.00
Jan 09, 2026
626.00
633.00
626.00
627.00
627.00
+0.16%
900
0.65
Jan 08, 2026
626.00
626.00
626.00
626.00
626.00
+0.32%
100
0.07
Jan 07, 2026
626.00
630.00
624.00
624.00
624.00
+0.32%
1,600
1.07
Jan 06, 2026
625.00
625.00
620.00
622.00
622.00
-0.96%
2,300
1.56
Jan 05, 2026
630.00
630.00
628.00
628.00
628.00
0.00%
1,300
0.90
Jan 02, 2026
629.00
630.00
623.00
628.00
628.00
0.00%
0
0.00
Jan 01, 2026
629.00
630.00
623.00
628.00
628.00
0.00%
0
0.00
Dec 31, 2025
629.00
630.00
623.00
628.00
628.00
0.00%
0
0.00
Dec 30, 2025
629.00
630.00
623.00
628.00
628.00
-0.16%
1,800
1.14
Dec 29, 2025
618.00
629.00
618.00
629.00
629.00
+2.28%
1,700
1.07
Rows: