Mitsuchi Corporation (JP:3439)
:3439
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
682.00
700.00
682.00
687.00
687.00
+0.73%
3,600
1.19
Apr 08, 2026
681.00
688.00
676.00
682.00
682.00
+0.15%
1,300
0.43
Apr 07, 2026
667.00
681.00
667.00
681.00
681.00
+3.65%
1,500
0.50
Apr 06, 2026
688.00
688.00
657.00
657.00
657.00
-1.65%
3,500
1.18
Apr 03, 2026
668.00
668.00
668.00
668.00
668.00
+1.06%
200
0.07
Apr 02, 2026
681.00
682.00
661.00
661.00
661.00
-2.36%
4,600
1.56
Apr 01, 2026
677.00
677.00
670.00
677.00
677.00
+1.80%
2,900
1.00
Mar 31, 2026
655.00
665.00
655.00
665.00
665.00
+1.99%
2,200
0.77
Mar 30, 2026
646.00
657.00
646.00
652.00
652.00
-2.10%
4,100
1.47
Mar 27, 2026
657.00
666.00
656.00
666.00
666.00
+1.22%
1,500
0.54
Mar 26, 2026
669.00
678.00
652.00
658.00
658.00
-2.52%
7,400
2.73
Mar 25, 2026
660.00
675.00
660.00
675.00
675.00
+2.90%
3,300
1.23
Mar 24, 2026
656.00
656.00
652.00
656.00
656.00
+1.55%
1,500
0.56
Mar 23, 2026
646.00
650.00
645.00
646.00
646.00
0.00%
11,100
4.40
Mar 20, 2026
646.00
646.00
641.00
646.00
646.00
0.00%
0
0.00
Mar 19, 2026
643.00
646.00
641.00
646.00
646.00
+1.10%
2,300
0.89
Mar 18, 2026
652.00
657.00
639.00
639.00
639.00
-2.14%
4,200
1.67
Mar 17, 2026
650.00
655.00
650.00
653.00
653.00
+0.62%
2,600
1.05
Mar 16, 2026
643.00
649.00
642.00
649.00
649.00
+0.93%
5,300
2.18
Mar 13, 2026
637.00
643.00
637.00
643.00
643.00
-1.53%
4,000
1.67
Mar 12, 2026
662.00
666.00
653.00
653.00
653.00
-1.36%
4,500
1.93
Mar 11, 2026
644.00
662.00
644.00
662.00
662.00
+2.95%
7,600
3.42
Mar 10, 2026
630.00
643.00
630.00
643.00
643.00
+3.04%
3,600
1.66
Mar 09, 2026
640.00
640.00
618.00
624.00
624.00
-3.41%
4,400
2.09
Mar 06, 2026
642.00
647.00
642.00
646.00
646.00
+0.47%
1,600
0.77
Mar 05, 2026
636.00
647.00
629.00
643.00
643.00
+2.39%
5,800
2.90
Mar 04, 2026
662.00
662.00
619.00
628.00
628.00
-6.27%
13,300
7.35
Mar 03, 2026
691.00
691.00
670.00
670.00
670.00
-1.62%
2,500
1.40
Mar 02, 2026
673.00
681.00
671.00
681.00
681.00
+0.74%
4,700
2.71
Feb 27, 2026
669.00
697.00
669.00
676.00
676.00
+0.90%
7,800
4.83
Feb 26, 2026
669.00
670.00
662.00
670.00
670.00
+0.75%
1,600
0.99
Feb 25, 2026
668.00
668.00
664.00
665.00
665.00
+0.15%
4,000
2.56
Feb 24, 2026
665.00
667.00
658.00
664.00
664.00
+1.37%
3,900
2.59
Feb 23, 2026
655.00
655.00
643.00
655.00
655.00
0.00%
0
0.00
Feb 20, 2026
652.00
655.00
643.00
655.00
655.00
-0.15%
3,100
2.05
Feb 19, 2026
656.00
657.00
655.00
656.00
656.00
0.00%
1,600
1.04
Feb 18, 2026
650.00
656.00
645.00
656.00
656.00
+0.61%
1,400
0.91
Feb 17, 2026
653.00
656.00
652.00
652.00
652.00
-0.15%
2,400
1.60
Feb 16, 2026
650.00
654.00
650.00
653.00
653.00
+0.77%
1,000
0.66
Feb 13, 2026
651.00
651.00
643.00
648.00
648.00
-0.61%
2,700
1.81
Feb 12, 2026
641.00
652.00
641.00
652.00
652.00
+1.24%
5,100
3.51
Feb 11, 2026
644.00
655.00
638.00
644.00
644.00
0.00%
0
0.00
Feb 10, 2026
638.00
655.00
638.00
644.00
644.00
+1.10%
1,600
1.09
Feb 09, 2026
646.00
653.00
637.00
637.00
637.00
-1.39%
4,800
3.46
Feb 06, 2026
646.00
646.00
643.00
646.00
646.00
0.00%
1,200
0.87
Feb 05, 2026
645.00
646.00
643.00
646.00
646.00
+0.47%
1,200
0.88
Feb 04, 2026
643.00
645.00
642.00
643.00
643.00
-0.92%
1,600
1.19
Feb 03, 2026
643.00
649.00
643.00
649.00
649.00
+1.09%
2,200
1.60
Feb 02, 2026
644.00
650.00
641.00
642.00
642.00
-0.31%
5,300
3.87
Jan 30, 2026
640.00
644.00
636.00
644.00
644.00
+0.63%
3,100
2.21
Rows: