Education
About Us
Working with TipRanks
Follow Us
Mitsuchi Corporation (JP:3439)
:3439
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
633.00
633.00
627.00
627.00
627.00
0.00%
800
0.61
Jan 12, 2026
627.00
633.00
626.00
627.00
627.00
0.00%
0
0.00
Jan 09, 2026
626.00
633.00
626.00
627.00
627.00
+0.16%
900
0.65
Jan 08, 2026
626.00
626.00
626.00
626.00
626.00
+0.32%
100
0.07
Jan 07, 2026
626.00
630.00
624.00
624.00
624.00
+0.32%
1,600
1.07
Jan 06, 2026
625.00
625.00
620.00
622.00
622.00
-0.96%
2,300
1.56
Jan 05, 2026
630.00
630.00
628.00
628.00
628.00
0.00%
1,300
0.90
Jan 02, 2026
629.00
630.00
623.00
628.00
628.00
0.00%
0
0.00
Jan 01, 2026
629.00
630.00
623.00
628.00
628.00
0.00%
0
0.00
Dec 31, 2025
629.00
630.00
623.00
628.00
628.00
0.00%
0
0.00
Dec 30, 2025
629.00
630.00
623.00
628.00
628.00
-0.16%
1,800
1.14
Dec 29, 2025
618.00
629.00
618.00
629.00
629.00
+2.28%
1,700
1.07
Dec 26, 2025
630.00
630.00
624.00
625.00
615.00
+0.82%
1,700
1.06
Dec 25, 2025
629.00
631.00
628.00
630.00
619.92
+1.95%
2,000
1.18
Dec 24, 2025
629.00
629.00
628.00
628.00
617.95
+2.28%
400
0.24
Dec 23, 2025
627.00
627.00
624.00
624.00
614.02
+1.63%
1,100
0.64
Dec 22, 2025
629.00
630.00
624.00
624.00
614.02
+0.82%
4,200
2.47
Dec 19, 2025
621.00
629.00
621.00
629.00
618.94
+2.94%
1,100
0.65
Dec 18, 2025
621.00
621.00
621.00
621.00
611.06
+1.63%
300
0.18
Dec 17, 2025
621.00
621.00
616.00
621.00
611.06
+1.46%
2,100
1.20
Dec 16, 2025
617.00
622.00
617.00
622.00
612.05
+2.45%
1,900
1.10
Dec 15, 2025
618.00
618.00
617.00
617.00
607.13
+1.46%
400
0.23
Dec 12, 2025
617.00
618.00
617.00
618.00
608.11
+1.79%
400
0.23
Dec 11, 2025
618.00
618.00
617.00
617.00
607.13
+1.63%
300
0.17
Dec 10, 2025
619.00
619.00
615.00
617.00
607.13
+1.30%
500
0.28
Dec 09, 2025
619.00
619.00
619.00
619.00
609.10
+1.46%
100
0.06
Dec 08, 2025
619.00
620.00
619.00
620.00
610.08
+1.95%
800
0.45
Dec 05, 2025
618.00
618.00
618.00
618.00
608.11
+1.63%
1,100
0.63
Dec 04, 2025
614.00
618.00
614.00
618.00
608.11
+2.29%
1,200
0.68
Dec 03, 2025
615.00
615.00
610.00
614.00
604.18
+1.46%
1,300
0.71
Dec 02, 2025
613.00
615.00
612.00
615.00
605.16
+1.63%
300
0.16
Dec 01, 2025
618.00
618.00
610.00
615.00
605.16
+2.63%
1,200
0.66
Nov 28, 2025
614.00
615.00
609.00
609.00
599.26
+1.79%
1,200
0.66
Nov 27, 2025
612.00
612.00
608.00
608.00
598.27
+1.29%
300
0.16
Nov 26, 2025
610.00
610.00
610.00
610.00
600.24
+1.96%
400
0.22
Nov 25, 2025
612.00
617.00
605.00
608.00
598.27
+1.29%
3,000
1.67
Nov 21, 2025
612.00
614.00
610.00
610.00
600.24
+1.29%
3,500
1.97
Nov 20, 2025
612.00
613.00
612.00
612.00
602.21
+1.29%
900
0.50
Nov 19, 2025
614.00
614.00
614.00
614.00
604.18
+2.12%
300
0.17
Nov 18, 2025
617.00
624.00
611.00
611.00
601.22
+0.64%
1,600
0.86
Nov 17, 2025
617.00
617.00
617.00
617.00
607.13
+1.63%
1,500
0.81
Nov 14, 2025
611.00
617.00
608.00
617.00
607.13
+2.62%
2,700
1.45
Nov 13, 2025
610.00
611.00
610.00
611.00
601.22
+1.79%
1,700
0.90
Nov 12, 2025
610.00
610.00
610.00
610.00
600.24
+1.63%
500
0.26
Nov 11, 2025
610.00
610.00
610.00
610.00
600.24
+1.63%
100
0.05
Nov 10, 2025
608.00
611.00
608.00
610.00
600.24
+2.13%
600
0.24
Nov 07, 2025
608.00
608.00
607.00
607.00
597.29
+1.46%
600
0.23
Nov 06, 2025
608.00
608.00
608.00
608.00
598.27
+1.63%
200
0.07
Nov 05, 2025
614.00
614.00
605.00
608.00
598.27
+0.63%
3,700
1.18
Nov 04, 2025
620.00
620.00
608.00
614.00
604.18
-0.95%
5,200
1.69
Rows: