Education
About Us
Working with TipRanks
Follow Us
Tokuden Co., Ltd. (JP:3437)
:3437
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,972.00
3,025.00
2,969.00
2,969.00
2,969.00
+0.64%
800
1.17
Mar 17, 2026
2,950.00
2,950.00
2,950.00
2,950.00
2,950.00
-0.67%
200
0.28
Mar 16, 2026
2,971.00
2,976.00
2,970.00
2,970.00
2,970.00
-0.50%
1,100
1.59
Mar 13, 2026
2,985.00
2,985.00
2,971.00
2,985.00
2,985.00
-0.67%
700
1.01
Mar 12, 2026
3,025.00
3,025.00
3,005.00
3,005.00
3,005.00
-0.66%
1,100
1.54
Mar 11, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-0.82%
100
0.13
Mar 10, 2026
3,050.00
3,050.00
3,050.00
3,050.00
3,050.00
0.00%
0
0.00
Mar 09, 2026
3,050.00
3,050.00
3,050.00
3,050.00
3,050.00
0.00%
0
0.00
Mar 06, 2026
3,050.00
3,050.00
3,050.00
3,050.00
3,050.00
-2.24%
100
0.08
Mar 05, 2026
3,150.00
3,150.00
3,120.00
3,120.00
3,120.00
+3.65%
200
0.16
Mar 04, 2026
3,065.00
3,065.00
3,010.00
3,010.00
3,010.00
-3.99%
400
0.33
Mar 03, 2026
3,160.00
3,180.00
3,135.00
3,135.00
3,135.00
-0.79%
700
0.58
Mar 02, 2026
3,160.00
3,160.00
3,120.00
3,160.00
3,160.00
-0.63%
600
0.50
Feb 27, 2026
3,260.00
3,260.00
3,015.00
3,180.00
3,180.00
-1.09%
2,800
2.44
Feb 26, 2026
3,270.00
3,270.00
3,215.00
3,215.00
3,215.00
-0.92%
400
0.35
Feb 25, 2026
3,260.00
3,260.00
3,245.00
3,245.00
3,245.00
-0.46%
800
0.71
Feb 24, 2026
3,275.00
3,340.00
3,260.00
3,260.00
3,260.00
0.00%
1,100
0.98
Feb 23, 2026
3,260.00
3,350.00
3,260.00
3,260.00
3,260.00
0.00%
0
0.00
Feb 20, 2026
3,350.00
3,350.00
3,260.00
3,260.00
3,260.00
-2.98%
700
0.62
Feb 19, 2026
3,400.00
3,400.00
3,330.00
3,360.00
3,360.00
-0.59%
800
0.72
Feb 18, 2026
3,380.00
3,380.00
3,380.00
3,380.00
3,380.00
+2.11%
100
0.09
Feb 17, 2026
3,220.00
3,310.00
3,220.00
3,310.00
3,310.00
+2.00%
600
0.53
Feb 16, 2026
3,330.00
3,330.00
3,245.00
3,245.00
3,245.00
-0.46%
500
0.44
Feb 13, 2026
3,370.00
3,450.00
3,260.00
3,260.00
3,260.00
-1.36%
1,200
1.08
Feb 12, 2026
3,305.00
3,305.00
3,305.00
3,305.00
3,305.00
0.00%
100
0.09
Feb 11, 2026
3,305.00
3,365.00
3,305.00
3,305.00
3,305.00
0.00%
0
0.00
Feb 10, 2026
3,310.00
3,365.00
3,305.00
3,305.00
3,305.00
-1.78%
400
0.35
Feb 09, 2026
3,480.00
3,480.00
3,340.00
3,365.00
3,365.00
-2.04%
800
0.70
Feb 06, 2026
3,435.00
3,435.00
3,435.00
3,435.00
3,435.00
0.00%
0
0.00
Feb 05, 2026
3,435.00
3,435.00
3,435.00
3,435.00
3,435.00
0.00%
0
0.00
Feb 04, 2026
3,435.00
3,435.00
3,435.00
3,435.00
3,435.00
-1.72%
100
0.08
Feb 03, 2026
3,495.00
3,495.00
3,495.00
3,495.00
3,495.00
0.00%
0
0.00
Feb 02, 2026
3,495.00
3,495.00
3,495.00
3,495.00
3,495.00
+2.04%
400
0.33
Jan 30, 2026
3,425.00
3,425.00
3,370.00
3,425.00
3,425.00
-2.00%
300
0.25
Jan 29, 2026
3,565.00
3,565.00
3,495.00
3,495.00
3,495.00
-0.14%
400
0.33
Jan 28, 2026
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
0.00%
100
0.08
Jan 27, 2026
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
0.00%
0
0.00
Jan 26, 2026
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
-2.23%
200
0.16
Jan 23, 2026
3,595.00
3,595.00
3,580.00
3,580.00
3,580.00
0.00%
800
0.64
Jan 22, 2026
3,510.00
3,580.00
3,510.00
3,580.00
3,580.00
0.00%
300
0.24
Jan 21, 2026
3,465.00
3,580.00
3,465.00
3,580.00
3,580.00
+4.22%
200
0.16
Jan 20, 2026
3,440.00
3,440.00
3,435.00
3,435.00
3,435.00
-0.29%
500
0.40
Jan 19, 2026
3,440.00
3,445.00
3,410.00
3,445.00
3,445.00
+1.32%
500
0.40
Jan 16, 2026
3,435.00
3,435.00
3,400.00
3,400.00
3,400.00
+1.04%
200
0.16
Jan 15, 2026
3,335.00
3,405.00
3,335.00
3,365.00
3,365.00
+0.90%
400
0.32
Jan 14, 2026
3,360.00
3,375.00
3,335.00
3,335.00
3,335.00
-0.74%
700
0.57
Jan 13, 2026
3,450.00
3,450.00
3,360.00
3,360.00
3,360.00
-0.15%
800
0.65
Jan 12, 2026
3,365.00
3,365.00
3,365.00
3,365.00
3,365.00
0.00%
0
0.00
Jan 09, 2026
3,365.00
3,365.00
3,365.00
3,365.00
3,365.00
+0.30%
200
0.16
Jan 08, 2026
3,420.00
3,420.00
3,355.00
3,355.00
3,355.00
-0.45%
900
0.73
Rows: