Tokuden Co., Ltd. (JP:3437)
:3437
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,944.00
2,944.00
2,944.00
2,944.00
2,944.00
+0.14%
100
0.22
Apr 08, 2026
2,907.00
2,940.00
2,907.00
2,940.00
2,940.00
+1.84%
1,900
4.37
Apr 07, 2026
2,887.00
2,887.00
2,887.00
2,887.00
2,887.00
+0.94%
200
0.45
Apr 06, 2026
2,882.00
2,882.00
2,850.00
2,860.00
2,860.00
-0.76%
400
0.89
Apr 03, 2026
2,850.00
2,882.00
2,820.00
2,882.00
2,882.00
+1.30%
400
0.86
Apr 02, 2026
2,847.00
2,887.00
2,845.00
2,845.00
2,845.00
-1.11%
400
0.86
Apr 01, 2026
2,860.00
2,877.00
2,860.00
2,877.00
2,877.00
+0.63%
200
0.43
Mar 31, 2026
2,830.00
2,859.00
2,815.00
2,859.00
2,859.00
-0.73%
700
1.56
Mar 30, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,880.00
-1.71%
400
0.90
Mar 27, 2026
2,980.00
2,980.00
2,980.00
2,980.00
2,930.00
0.00%
200
0.45
Mar 26, 2026
2,980.00
2,980.00
2,980.00
2,980.00
2,930.00
+0.51%
100
0.21
Mar 25, 2026
3,075.00
3,075.00
2,965.00
2,965.00
2,915.25
-1.82%
700
1.47
Mar 24, 2026
3,020.00
3,020.00
3,020.00
3,020.00
2,969.33
+2.90%
100
0.15
Mar 23, 2026
2,955.00
2,960.00
2,935.00
2,935.00
2,885.76
-0.44%
700
1.09
Mar 20, 2026
2,948.00
2,948.00
2,937.00
2,948.00
2,898.54
0.00%
0
0.00
Mar 19, 2026
2,937.00
2,948.00
2,937.00
2,948.00
2,898.54
-0.71%
500
0.74
Mar 18, 2026
2,972.00
3,025.00
2,969.00
2,969.00
2,919.18
+0.64%
800
1.17
Mar 17, 2026
2,950.00
2,950.00
2,950.00
2,950.00
2,900.50
-0.67%
200
0.28
Mar 16, 2026
2,971.00
2,976.00
2,970.00
2,970.00
2,920.17
-0.50%
1,100
1.59
Mar 13, 2026
2,985.00
2,985.00
2,971.00
2,985.00
2,934.92
-0.67%
700
1.01
Mar 12, 2026
3,025.00
3,025.00
3,005.00
3,005.00
2,954.58
-0.66%
1,100
1.54
Mar 11, 2026
3,025.00
3,025.00
3,025.00
3,025.00
2,974.24
-0.82%
100
0.13
Mar 10, 2026
3,050.00
3,050.00
3,050.00
3,050.00
2,998.83
0.00%
0
0.00
Mar 09, 2026
3,050.00
3,050.00
3,050.00
3,050.00
2,998.83
0.00%
0
0.00
Mar 06, 2026
3,050.00
3,050.00
3,050.00
3,050.00
2,998.83
-2.24%
100
0.08
Mar 05, 2026
3,150.00
3,150.00
3,120.00
3,120.00
3,067.65
+3.65%
200
0.16
Mar 04, 2026
3,065.00
3,065.00
3,010.00
3,010.00
2,959.50
-3.99%
400
0.33
Mar 03, 2026
3,160.00
3,180.00
3,135.00
3,135.00
3,082.40
-0.79%
700
0.58
Mar 02, 2026
3,160.00
3,160.00
3,120.00
3,160.00
3,106.98
-0.63%
600
0.50
Feb 27, 2026
3,260.00
3,260.00
3,015.00
3,180.00
3,126.64
-1.09%
2,800
2.44
Feb 26, 2026
3,270.00
3,270.00
3,215.00
3,215.00
3,161.06
-0.92%
400
0.35
Feb 25, 2026
3,260.00
3,260.00
3,245.00
3,245.00
3,190.55
-0.46%
800
0.71
Feb 24, 2026
3,275.00
3,340.00
3,260.00
3,260.00
3,205.30
0.00%
1,100
0.98
Feb 23, 2026
3,260.00
3,350.00
3,260.00
3,260.00
3,205.30
0.00%
0
0.00
Feb 20, 2026
3,350.00
3,350.00
3,260.00
3,260.00
3,205.30
-2.98%
700
0.62
Feb 19, 2026
3,400.00
3,400.00
3,330.00
3,360.00
3,303.62
-0.59%
800
0.72
Feb 18, 2026
3,380.00
3,380.00
3,380.00
3,380.00
3,323.29
+2.11%
100
0.09
Feb 17, 2026
3,220.00
3,310.00
3,220.00
3,310.00
3,254.46
+2.00%
600
0.53
Feb 16, 2026
3,330.00
3,330.00
3,245.00
3,245.00
3,190.55
-0.46%
500
0.44
Feb 13, 2026
3,370.00
3,450.00
3,260.00
3,260.00
3,205.30
-1.36%
1,200
1.08
Feb 12, 2026
3,305.00
3,305.00
3,305.00
3,305.00
3,249.55
0.00%
100
0.09
Feb 11, 2026
3,305.00
3,365.00
3,305.00
3,305.00
3,249.55
0.00%
0
0.00
Feb 10, 2026
3,310.00
3,365.00
3,305.00
3,305.00
3,249.55
-1.78%
400
0.36
Feb 09, 2026
3,480.00
3,480.00
3,340.00
3,365.00
3,308.54
-2.04%
800
0.72
Feb 06, 2026
3,435.00
3,435.00
3,435.00
3,435.00
3,377.37
0.00%
0
0.00
Feb 05, 2026
3,435.00
3,435.00
3,435.00
3,435.00
3,377.37
0.00%
0
0.00
Feb 04, 2026
3,435.00
3,435.00
3,435.00
3,435.00
3,377.37
-1.72%
100
0.08
Feb 03, 2026
3,495.00
3,495.00
3,495.00
3,495.00
3,436.36
0.00%
0
0.00
Feb 02, 2026
3,495.00
3,495.00
3,495.00
3,495.00
3,436.36
+2.04%
400
0.33
Jan 30, 2026
3,425.00
3,425.00
3,370.00
3,425.00
3,367.53
-2.00%
300
0.25
Rows: