SANKO TECHNO CO., LTD. (JP:3435)
:3435
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,329.00
1,331.00
1,329.00
1,330.00
1,330.00
+1.14%
1,400
0.37
Apr 08, 2026
1,326.00
1,326.00
1,301.00
1,315.00
1,315.00
+0.69%
5,500
1.47
Apr 07, 2026
1,302.00
1,318.00
1,302.00
1,306.00
1,306.00
-0.61%
6,100
1.66
Apr 06, 2026
1,358.00
1,358.00
1,314.00
1,314.00
1,314.00
-1.35%
600
0.16
Apr 03, 2026
1,317.00
1,332.00
1,315.00
1,332.00
1,332.00
+1.22%
1,200
0.32
Apr 02, 2026
1,334.00
1,334.00
1,315.00
1,316.00
1,316.00
-0.38%
1,600
0.41
Apr 01, 2026
1,315.00
1,322.00
1,309.00
1,321.00
1,321.00
+0.99%
2,200
0.57
Mar 31, 2026
1,320.00
1,320.00
1,308.00
1,308.00
1,308.00
-1.28%
2,800
0.73
Mar 30, 2026
1,310.00
1,325.00
1,307.00
1,325.00
1,325.00
-0.23%
4,400
1.16
Mar 27, 2026
1,385.00
1,390.00
1,363.00
1,370.00
1,328.00
-1.08%
5,000
1.34
Mar 26, 2026
1,380.00
1,385.00
1,376.00
1,385.00
1,342.54
+0.73%
1,200
0.31
Mar 25, 2026
1,379.00
1,379.00
1,360.00
1,375.00
1,332.85
+0.59%
3,700
0.98
Mar 24, 2026
1,392.00
1,392.00
1,362.00
1,367.00
1,325.09
+0.37%
4,400
1.16
Mar 23, 2026
1,383.00
1,386.00
1,343.00
1,362.00
1,320.25
-2.64%
7,800
2.11
Mar 20, 2026
1,399.00
1,405.00
1,394.00
1,399.00
1,356.11
0.00%
0
0.00
Mar 19, 2026
1,400.00
1,405.00
1,394.00
1,399.00
1,356.11
-0.07%
2,000
0.54
Mar 18, 2026
1,398.00
1,405.00
1,397.00
1,400.00
1,357.08
+0.14%
1,500
0.40
Mar 17, 2026
1,403.00
1,425.00
1,398.00
1,398.00
1,355.14
-0.36%
2,400
0.64
Mar 16, 2026
1,423.00
1,423.00
1,400.00
1,403.00
1,359.99
+0.21%
2,600
0.69
Mar 13, 2026
1,408.00
1,434.00
1,400.00
1,400.00
1,357.08
-1.96%
5,200
1.36
Mar 12, 2026
1,441.00
1,441.00
1,425.00
1,428.00
1,384.22
-0.56%
600
0.15
Mar 11, 2026
1,449.00
1,449.00
1,400.00
1,436.00
1,391.98
+0.28%
5,100
1.32
Mar 10, 2026
1,443.00
1,443.00
1,416.00
1,432.00
1,388.10
+3.54%
2,200
0.56
Mar 09, 2026
1,443.00
1,443.00
1,360.00
1,383.00
1,340.60
-6.11%
8,100
2.06
Mar 06, 2026
1,455.00
1,473.00
1,430.00
1,473.00
1,427.84
-0.07%
1,200
0.31
Mar 05, 2026
1,466.00
1,477.00
1,414.00
1,474.00
1,428.81
+4.84%
4,100
1.06
Mar 04, 2026
1,410.00
1,441.00
1,400.00
1,406.00
1,362.90
-4.03%
8,000
2.11
Mar 03, 2026
1,489.00
1,489.00
1,465.00
1,465.00
1,420.09
-1.61%
2,400
0.62
Mar 02, 2026
1,468.00
1,494.00
1,459.00
1,489.00
1,443.35
+1.43%
5,300
1.38
Feb 27, 2026
1,468.00
1,468.00
1,432.00
1,468.00
1,423.00
0.00%
4,100
1.07
Feb 26, 2026
1,445.00
1,468.00
1,444.00
1,468.00
1,423.00
+1.66%
1,900
0.50
Feb 25, 2026
1,458.00
1,458.00
1,435.00
1,444.00
1,399.73
-0.96%
2,500
0.65
Feb 24, 2026
1,476.00
1,476.00
1,432.00
1,458.00
1,413.30
-0.82%
5,000
1.31
Feb 23, 2026
1,470.00
1,495.00
1,454.00
1,470.00
1,424.93
0.00%
0
0.00
Feb 20, 2026
1,495.00
1,495.00
1,454.00
1,470.00
1,424.93
-1.87%
5,400
1.41
Feb 19, 2026
1,446.00
1,498.00
1,444.00
1,498.00
1,452.08
+4.03%
19,100
5.43
Feb 18, 2026
1,452.00
1,452.00
1,433.00
1,440.00
1,395.85
-0.83%
2,600
0.74
Feb 17, 2026
1,451.00
1,453.00
1,440.00
1,452.00
1,407.49
+1.47%
4,400
1.26
Feb 16, 2026
1,419.00
1,443.00
1,407.00
1,431.00
1,387.13
+2.21%
6,400
1.87
Feb 13, 2026
1,413.00
1,418.00
1,400.00
1,400.00
1,357.08
-0.57%
9,300
2.82
Feb 12, 2026
1,405.00
1,408.00
1,389.00
1,408.00
1,364.84
+0.21%
8,600
2.66
Feb 11, 2026
1,405.00
1,405.00
1,394.00
1,405.00
1,361.93
0.00%
0
0.00
Feb 10, 2026
1,394.00
1,405.00
1,394.00
1,405.00
1,361.93
+0.86%
9,300
2.91
Feb 09, 2026
1,400.00
1,400.00
1,373.00
1,393.00
1,350.29
+1.31%
6,900
2.23
Feb 06, 2026
1,374.00
1,381.00
1,374.00
1,375.00
1,332.85
+0.07%
2,000
0.64
Feb 05, 2026
1,377.00
1,378.00
1,374.00
1,374.00
1,331.88
-0.07%
1,100
0.34
Feb 04, 2026
1,381.00
1,381.00
1,371.00
1,375.00
1,332.85
-0.36%
900
0.27
Feb 03, 2026
1,390.00
1,390.00
1,379.00
1,380.00
1,337.69
+0.07%
600
0.18
Feb 02, 2026
1,380.00
1,385.00
1,379.00
1,379.00
1,336.72
0.00%
3,100
0.90
Jan 30, 2026
1,392.00
1,392.00
1,365.00
1,379.00
1,336.72
-1.50%
1,900
0.54
Rows: