Education
About Us
Working with TipRanks
Follow Us
SANKO TECHNO CO., LTD. (JP:3435)
:3435
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,403.00
1,425.00
1,398.00
1,398.00
1,398.00
-0.36%
2,400
0.63
Mar 16, 2026
1,423.00
1,423.00
1,400.00
1,403.00
1,403.00
+0.21%
2,600
0.66
Mar 13, 2026
1,408.00
1,434.00
1,400.00
1,400.00
1,400.00
-1.96%
5,200
1.34
Mar 12, 2026
1,441.00
1,441.00
1,425.00
1,428.00
1,428.00
-0.56%
600
0.15
Mar 11, 2026
1,449.00
1,449.00
1,400.00
1,436.00
1,436.00
+0.28%
5,100
1.29
Mar 10, 2026
1,443.00
1,443.00
1,416.00
1,432.00
1,432.00
+3.54%
2,200
0.54
Mar 09, 2026
1,443.00
1,443.00
1,360.00
1,383.00
1,383.00
-6.11%
8,100
2.06
Mar 06, 2026
1,455.00
1,473.00
1,430.00
1,473.00
1,473.00
-0.07%
1,200
0.31
Mar 05, 2026
1,466.00
1,477.00
1,414.00
1,474.00
1,474.00
+4.84%
4,100
1.05
Mar 04, 2026
1,410.00
1,441.00
1,400.00
1,406.00
1,406.00
-4.03%
8,000
2.06
Mar 03, 2026
1,489.00
1,489.00
1,465.00
1,465.00
1,465.00
-1.61%
2,400
0.61
Mar 02, 2026
1,468.00
1,494.00
1,459.00
1,489.00
1,489.00
+1.43%
5,300
1.37
Feb 27, 2026
1,468.00
1,468.00
1,432.00
1,468.00
1,468.00
0.00%
4,100
1.06
Feb 26, 2026
1,445.00
1,468.00
1,444.00
1,468.00
1,468.00
+1.66%
1,900
0.49
Feb 25, 2026
1,458.00
1,458.00
1,435.00
1,444.00
1,444.00
-0.96%
2,500
0.64
Feb 24, 2026
1,476.00
1,476.00
1,432.00
1,458.00
1,458.00
-0.82%
5,000
1.29
Feb 23, 2026
1,470.00
1,495.00
1,454.00
1,470.00
1,470.00
0.00%
0
0.00
Feb 20, 2026
1,495.00
1,495.00
1,454.00
1,470.00
1,470.00
-1.87%
5,400
1.40
Feb 19, 2026
1,446.00
1,498.00
1,444.00
1,498.00
1,498.00
+4.03%
19,100
5.30
Feb 18, 2026
1,452.00
1,452.00
1,433.00
1,440.00
1,440.00
-0.83%
2,600
0.72
Feb 17, 2026
1,451.00
1,453.00
1,440.00
1,452.00
1,452.00
+1.47%
4,400
1.24
Feb 16, 2026
1,419.00
1,443.00
1,407.00
1,431.00
1,431.00
+2.21%
6,400
1.82
Feb 13, 2026
1,413.00
1,418.00
1,400.00
1,400.00
1,400.00
-0.57%
9,300
2.74
Feb 12, 2026
1,405.00
1,408.00
1,389.00
1,408.00
1,408.00
+0.21%
8,600
2.57
Feb 11, 2026
1,405.00
1,405.00
1,394.00
1,405.00
1,405.00
0.00%
0
0.00
Feb 10, 2026
1,394.00
1,405.00
1,394.00
1,405.00
1,405.00
+0.86%
9,300
2.87
Feb 09, 2026
1,400.00
1,400.00
1,373.00
1,393.00
1,393.00
+1.31%
6,900
2.10
Feb 06, 2026
1,374.00
1,381.00
1,374.00
1,375.00
1,375.00
+0.07%
2,000
0.60
Feb 05, 2026
1,377.00
1,378.00
1,374.00
1,374.00
1,374.00
-0.07%
1,100
0.32
Feb 04, 2026
1,381.00
1,381.00
1,371.00
1,375.00
1,375.00
-0.36%
900
0.26
Feb 03, 2026
1,390.00
1,390.00
1,379.00
1,380.00
1,380.00
+0.07%
600
0.17
Feb 02, 2026
1,380.00
1,385.00
1,379.00
1,379.00
1,379.00
0.00%
3,100
0.87
Jan 30, 2026
1,392.00
1,392.00
1,365.00
1,379.00
1,379.00
-1.50%
1,900
0.53
Jan 29, 2026
1,358.00
1,400.00
1,348.00
1,400.00
1,400.00
+3.24%
1,800
0.50
Jan 28, 2026
1,378.00
1,378.00
1,354.00
1,356.00
1,356.00
-1.09%
2,300
0.62
Jan 27, 2026
1,369.00
1,382.00
1,369.00
1,371.00
1,371.00
+0.15%
1,700
0.45
Jan 26, 2026
1,380.00
1,381.00
1,367.00
1,369.00
1,369.00
-1.51%
2,700
0.72
Jan 23, 2026
1,392.00
1,400.00
1,379.00
1,390.00
1,390.00
-0.22%
4,000
1.08
Jan 22, 2026
1,382.00
1,400.00
1,372.00
1,393.00
1,393.00
+1.68%
10,100
2.80
Jan 21, 2026
1,352.00
1,388.00
1,350.00
1,370.00
1,370.00
+0.66%
5,400
1.52
Jan 20, 2026
1,371.00
1,371.00
1,358.00
1,361.00
1,361.00
-0.87%
4,600
1.30
Jan 19, 2026
1,375.00
1,375.00
1,364.00
1,373.00
1,373.00
+1.25%
3,700
1.06
Jan 16, 2026
1,361.00
1,361.00
1,346.00
1,356.00
1,356.00
-0.29%
1,900
0.55
Jan 15, 2026
1,370.00
1,370.00
1,351.00
1,360.00
1,360.00
-0.87%
3,400
0.98
Jan 14, 2026
1,370.00
1,384.00
1,370.00
1,372.00
1,372.00
+0.66%
2,000
0.57
Jan 13, 2026
1,361.00
1,373.00
1,360.00
1,363.00
1,363.00
+0.29%
2,800
0.80
Jan 12, 2026
1,359.00
1,359.00
1,341.00
1,359.00
1,359.00
0.00%
0
0.00
Jan 09, 2026
1,354.00
1,359.00
1,341.00
1,359.00
1,359.00
+1.42%
1,900
0.53
Jan 08, 2026
1,351.00
1,351.00
1,340.00
1,340.00
1,340.00
-0.81%
2,100
0.59
Jan 07, 2026
1,356.00
1,357.00
1,351.00
1,351.00
1,351.00
0.00%
2,000
0.55
Rows: