Education
About Us
Working with TipRanks
Follow Us
SANKO TECHNO CO., LTD. (JP:3435)
:3435
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,313.00
1,322.00
1,312.00
1,314.00
1,314.00
+0.23%
1,700
0.41
Dec 22, 2025
1,322.00
1,322.00
1,306.00
1,311.00
1,311.00
-0.83%
1,800
0.43
Dec 19, 2025
1,328.00
1,328.00
1,315.00
1,322.00
1,322.00
-0.45%
1,100
0.26
Dec 18, 2025
1,330.00
1,330.00
1,282.00
1,328.00
1,328.00
0.00%
5,600
1.31
Dec 17, 2025
1,302.00
1,328.00
1,302.00
1,328.00
1,328.00
+2.00%
2,900
0.67
Dec 16, 2025
1,305.00
1,310.00
1,275.00
1,302.00
1,302.00
-0.38%
9,300
2.20
Dec 15, 2025
1,295.00
1,332.00
1,295.00
1,307.00
1,307.00
-0.08%
3,200
0.75
Dec 12, 2025
1,304.00
1,312.00
1,302.00
1,308.00
1,308.00
+0.23%
4,400
1.03
Dec 11, 2025
1,290.00
1,310.00
1,286.00
1,305.00
1,305.00
-0.84%
5,200
1.21
Dec 10, 2025
1,272.00
1,348.00
1,272.00
1,316.00
1,316.00
+3.46%
9,100
2.13
Dec 09, 2025
1,280.00
1,280.00
1,272.00
1,272.00
1,272.00
-0.63%
200
0.05
Dec 08, 2025
1,285.00
1,285.00
1,270.00
1,280.00
1,280.00
-0.39%
1,300
0.29
Dec 05, 2025
1,278.00
1,291.00
1,275.00
1,285.00
1,285.00
+0.55%
3,200
0.71
Dec 04, 2025
1,256.00
1,285.00
1,250.00
1,278.00
1,278.00
+2.00%
6,200
1.38
Dec 03, 2025
1,253.00
1,254.00
1,251.00
1,253.00
1,253.00
0.00%
5,500
1.22
Dec 02, 2025
1,253.00
1,254.00
1,252.00
1,253.00
1,253.00
0.00%
1,900
0.42
Dec 01, 2025
1,254.00
1,254.00
1,250.00
1,253.00
1,253.00
-0.24%
3,200
0.72
Nov 28, 2025
1,252.00
1,256.00
1,246.00
1,256.00
1,256.00
+0.32%
1,900
0.43
Nov 27, 2025
1,257.00
1,260.00
1,246.00
1,252.00
1,252.00
-0.24%
3,600
0.81
Nov 26, 2025
1,248.00
1,255.00
1,243.00
1,255.00
1,255.00
+0.80%
3,600
0.81
Nov 25, 2025
1,245.00
1,249.00
1,245.00
1,245.00
1,245.00
+0.24%
2,900
0.66
Nov 21, 2025
1,241.00
1,245.00
1,239.00
1,242.00
1,242.00
+0.08%
2,800
0.62
Nov 20, 2025
1,242.00
1,243.00
1,240.00
1,241.00
1,241.00
-0.08%
2,500
0.52
Nov 19, 2025
1,250.00
1,250.00
1,242.00
1,242.00
1,242.00
-1.19%
1,700
0.36
Nov 18, 2025
1,251.00
1,257.00
1,251.00
1,257.00
1,257.00
+0.40%
1,900
0.40
Nov 17, 2025
1,258.00
1,258.00
1,234.00
1,252.00
1,252.00
-0.16%
4,300
0.91
Nov 14, 2025
1,238.00
1,254.00
1,238.00
1,254.00
1,254.00
+0.80%
1,600
0.34
Nov 13, 2025
1,248.00
1,249.00
1,235.00
1,244.00
1,244.00
+0.65%
5,500
1.16
Nov 12, 2025
1,236.00
1,238.00
1,234.00
1,236.00
1,236.00
0.00%
700
0.14
Nov 11, 2025
1,231.00
1,236.00
1,228.00
1,236.00
1,236.00
+0.41%
2,300
0.46
Nov 10, 2025
1,240.00
1,245.00
1,227.00
1,231.00
1,231.00
+0.08%
9,200
1.90
Nov 07, 2025
1,243.00
1,252.00
1,221.00
1,230.00
1,230.00
+1.40%
6,000
1.26
Nov 06, 2025
1,220.00
1,229.00
1,210.00
1,213.00
1,213.00
-0.49%
6,500
1.39
Nov 05, 2025
1,230.00
1,234.00
1,219.00
1,219.00
1,219.00
-0.89%
5,200
1.12
Nov 04, 2025
1,240.00
1,240.00
1,227.00
1,230.00
1,230.00
-0.57%
5,100
1.11
Oct 31, 2025
1,236.00
1,249.00
1,234.00
1,237.00
1,237.00
-0.08%
3,100
0.68
Oct 30, 2025
1,241.00
1,241.00
1,238.00
1,238.00
1,238.00
-0.24%
3,000
0.66
Oct 29, 2025
1,242.00
1,245.00
1,241.00
1,241.00
1,241.00
-0.24%
2,400
0.53
Oct 28, 2025
1,247.00
1,251.00
1,236.00
1,244.00
1,244.00
-0.08%
9,400
2.12
Oct 27, 2025
1,245.00
1,250.00
1,244.00
1,245.00
1,245.00
+0.32%
5,100
1.16
Oct 24, 2025
1,237.00
1,249.00
1,237.00
1,241.00
1,241.00
+0.08%
1,500
0.34
Oct 23, 2025
1,240.00
1,243.00
1,239.00
1,240.00
1,240.00
0.00%
2,100
0.46
Oct 22, 2025
1,236.00
1,241.00
1,235.00
1,240.00
1,240.00
+0.24%
3,400
0.75
Oct 21, 2025
1,248.00
1,249.00
1,236.00
1,237.00
1,237.00
-0.40%
2,600
0.54
Oct 20, 2025
1,245.00
1,250.00
1,242.00
1,242.00
1,242.00
+0.16%
3,200
0.66
Oct 17, 2025
1,241.00
1,243.00
1,240.00
1,240.00
1,240.00
-0.24%
600
0.12
Oct 16, 2025
1,238.00
1,263.00
1,238.00
1,243.00
1,243.00
+0.40%
600
0.12
Oct 15, 2025
1,240.00
1,258.00
1,235.00
1,238.00
1,238.00
-0.24%
4,100
0.82
Oct 14, 2025
1,241.00
1,271.00
1,236.00
1,241.00
1,241.00
-0.96%
2,000
0.39
Oct 10, 2025
1,255.00
1,260.00
1,252.00
1,253.00
1,253.00
0.00%
4,500
0.88
Rows: