Education
About Us
Working with TipRanks
Follow Us
Alpha Corporation (JP:3434)
:3434
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,367.00
1,375.00
1,366.00
1,369.00
1,369.00
0.00%
3,800
0.45
Mar 17, 2026
1,370.00
1,380.00
1,362.00
1,369.00
1,369.00
0.00%
5,100
0.60
Mar 16, 2026
1,356.00
1,384.00
1,356.00
1,369.00
1,369.00
+0.96%
4,400
0.51
Mar 13, 2026
1,367.00
1,389.00
1,355.00
1,356.00
1,356.00
-1.17%
9,900
1.13
Mar 12, 2026
1,386.00
1,391.00
1,367.00
1,372.00
1,372.00
-1.37%
9,000
1.02
Mar 11, 2026
1,397.00
1,402.00
1,390.00
1,391.00
1,391.00
-0.07%
3,900
0.44
Mar 10, 2026
1,397.00
1,398.00
1,382.00
1,392.00
1,392.00
+1.09%
6,000
0.68
Mar 09, 2026
1,352.00
1,379.00
1,347.00
1,377.00
1,377.00
-0.58%
13,000
1.49
Mar 06, 2026
1,394.00
1,399.00
1,382.00
1,385.00
1,385.00
-0.79%
7,000
0.80
Mar 05, 2026
1,370.00
1,404.00
1,370.00
1,396.00
1,396.00
+3.79%
13,100
1.53
Mar 04, 2026
1,368.00
1,368.00
1,333.00
1,345.00
1,345.00
-3.17%
27,500
3.36
Mar 03, 2026
1,400.00
1,404.00
1,378.00
1,389.00
1,389.00
-0.57%
14,400
1.76
Mar 02, 2026
1,378.00
1,405.00
1,368.00
1,397.00
1,397.00
+1.23%
22,300
2.81
Feb 27, 2026
1,351.00
1,380.00
1,351.00
1,380.00
1,380.00
+2.22%
13,800
1.77
Feb 26, 2026
1,350.00
1,355.00
1,340.00
1,350.00
1,350.00
+0.60%
9,200
1.19
Feb 25, 2026
1,344.00
1,348.00
1,342.00
1,342.00
1,342.00
+0.15%
6,900
0.89
Feb 24, 2026
1,320.00
1,341.00
1,316.00
1,340.00
1,340.00
+2.76%
18,500
2.45
Feb 23, 2026
1,304.00
1,304.00
1,301.00
1,304.00
1,304.00
0.00%
0
0.00
Feb 20, 2026
1,303.00
1,304.00
1,301.00
1,304.00
1,304.00
+0.08%
3,300
0.43
Feb 19, 2026
1,290.00
1,303.00
1,290.00
1,303.00
1,303.00
+1.40%
10,800
1.42
Feb 18, 2026
1,286.00
1,295.00
1,285.00
1,285.00
1,285.00
-0.08%
3,300
0.43
Feb 17, 2026
1,291.00
1,296.00
1,285.00
1,286.00
1,286.00
+0.78%
4,900
0.65
Feb 16, 2026
1,290.00
1,298.00
1,269.00
1,276.00
1,276.00
-0.31%
12,700
1.71
Feb 13, 2026
1,287.00
1,299.00
1,280.00
1,280.00
1,280.00
-0.85%
13,100
1.80
Feb 12, 2026
1,290.00
1,291.00
1,280.00
1,291.00
1,291.00
+0.16%
9,000
1.24
Feb 11, 2026
1,289.00
1,289.00
1,263.00
1,289.00
1,289.00
0.00%
0
0.00
Feb 10, 2026
1,287.00
1,289.00
1,263.00
1,289.00
1,289.00
+0.62%
7,600
1.04
Feb 09, 2026
1,273.00
1,281.00
1,268.00
1,281.00
1,281.00
+0.71%
4,600
0.63
Feb 06, 2026
1,267.00
1,272.00
1,260.00
1,272.00
1,272.00
+0.39%
2,900
0.40
Feb 05, 2026
1,261.00
1,270.00
1,261.00
1,267.00
1,267.00
+0.32%
2,400
0.32
Feb 04, 2026
1,266.00
1,277.00
1,262.00
1,263.00
1,263.00
-0.16%
5,000
0.67
Feb 03, 2026
1,282.00
1,283.00
1,265.00
1,265.00
1,265.00
-0.39%
6,200
0.83
Feb 02, 2026
1,284.00
1,287.00
1,270.00
1,270.00
1,270.00
-0.70%
5,200
0.70
Jan 30, 2026
1,283.00
1,289.00
1,279.00
1,279.00
1,279.00
-0.31%
3,400
0.46
Jan 29, 2026
1,280.00
1,283.00
1,276.00
1,283.00
1,283.00
+0.63%
7,100
0.95
Jan 28, 2026
1,280.00
1,285.00
1,275.00
1,275.00
1,275.00
-0.70%
3,800
0.51
Jan 27, 2026
1,286.00
1,286.00
1,270.00
1,284.00
1,284.00
+0.55%
6,800
0.93
Jan 26, 2026
1,290.00
1,291.00
1,277.00
1,277.00
1,277.00
-1.01%
5,000
0.68
Jan 23, 2026
1,271.00
1,290.00
1,268.00
1,290.00
1,290.00
+1.18%
11,600
1.60
Jan 22, 2026
1,268.00
1,275.00
1,262.00
1,275.00
1,275.00
+1.03%
8,900
1.23
Jan 21, 2026
1,253.00
1,268.00
1,252.00
1,262.00
1,262.00
-0.16%
9,000
1.25
Jan 20, 2026
1,255.00
1,273.00
1,251.00
1,264.00
1,264.00
+0.72%
10,900
1.50
Jan 19, 2026
1,247.00
1,255.00
1,244.00
1,255.00
1,255.00
+0.72%
10,700
1.46
Jan 16, 2026
1,245.00
1,246.00
1,241.00
1,246.00
1,246.00
+0.32%
4,500
0.61
Jan 15, 2026
1,241.00
1,245.00
1,240.00
1,242.00
1,242.00
+0.08%
2,800
0.38
Jan 14, 2026
1,242.00
1,243.00
1,235.00
1,241.00
1,241.00
-0.16%
5,900
0.80
Jan 13, 2026
1,247.00
1,248.00
1,243.00
1,243.00
1,243.00
-0.24%
6,100
0.81
Jan 12, 2026
1,246.00
1,247.00
1,242.00
1,246.00
1,246.00
0.00%
0
0.00
Jan 09, 2026
1,245.00
1,247.00
1,242.00
1,246.00
1,246.00
-0.08%
5,100
0.68
Jan 08, 2026
1,234.00
1,247.00
1,233.00
1,247.00
1,247.00
+0.65%
8,100
1.08
Rows: