Education
About Us
Working with TipRanks
Follow Us
Alpha Corporation (JP:3434)
:3434
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,152.00
1,159.00
1,145.00
1,155.00
1,155.00
+0.87%
10,800
1.48
Dec 19, 2025
1,146.00
1,160.00
1,145.00
1,145.00
1,145.00
-0.09%
17,500
2.43
Dec 18, 2025
1,150.00
1,150.00
1,143.00
1,146.00
1,146.00
-0.26%
10,000
1.39
Dec 17, 2025
1,149.00
1,149.00
1,146.00
1,149.00
1,149.00
0.00%
13,500
1.92
Dec 16, 2025
1,153.00
1,155.00
1,145.00
1,149.00
1,149.00
-0.52%
11,900
1.72
Dec 15, 2025
1,159.00
1,159.00
1,150.00
1,155.00
1,155.00
-0.17%
14,900
2.20
Dec 12, 2025
1,155.00
1,159.00
1,154.00
1,157.00
1,157.00
-0.26%
4,500
0.66
Dec 11, 2025
1,157.00
1,160.00
1,153.00
1,160.00
1,160.00
+0.26%
5,600
0.81
Dec 10, 2025
1,156.00
1,173.00
1,156.00
1,157.00
1,157.00
+0.09%
6,900
1.00
Dec 09, 2025
1,160.00
1,160.00
1,155.00
1,156.00
1,156.00
-0.09%
5,700
0.83
Dec 08, 2025
1,160.00
1,160.00
1,156.00
1,157.00
1,157.00
-0.17%
3,400
0.49
Dec 05, 2025
1,170.00
1,171.00
1,159.00
1,159.00
1,159.00
+0.09%
4,500
0.64
Dec 04, 2025
1,163.00
1,167.00
1,147.00
1,158.00
1,158.00
-0.77%
15,000
2.13
Dec 03, 2025
1,166.00
1,170.00
1,162.00
1,167.00
1,167.00
0.00%
5,100
0.73
Dec 02, 2025
1,179.00
1,179.00
1,165.00
1,167.00
1,167.00
-1.02%
4,400
0.63
Dec 01, 2025
1,170.00
1,179.00
1,165.00
1,179.00
1,179.00
+1.20%
8,000
1.15
Nov 28, 2025
1,152.00
1,165.00
1,152.00
1,165.00
1,165.00
+1.30%
6,100
0.87
Nov 27, 2025
1,152.00
1,159.00
1,150.00
1,150.00
1,150.00
-0.17%
5,900
0.84
Nov 26, 2025
1,151.00
1,154.00
1,150.00
1,152.00
1,152.00
+0.17%
6,300
0.90
Nov 25, 2025
1,159.00
1,159.00
1,146.00
1,150.00
1,150.00
+0.26%
5,300
0.75
Nov 21, 2025
1,145.00
1,157.00
1,145.00
1,147.00
1,147.00
-0.09%
5,300
0.74
Nov 20, 2025
1,150.00
1,151.00
1,143.00
1,148.00
1,148.00
-0.17%
3,800
0.53
Nov 19, 2025
1,150.00
1,153.00
1,148.00
1,150.00
1,150.00
0.00%
4,200
0.58
Nov 18, 2025
1,157.00
1,162.00
1,150.00
1,150.00
1,150.00
-0.52%
3,700
0.50
Nov 17, 2025
1,162.00
1,163.00
1,154.00
1,156.00
1,156.00
+0.17%
3,400
0.45
Nov 14, 2025
1,153.00
1,163.00
1,151.00
1,154.00
1,154.00
+0.09%
6,200
0.81
Nov 13, 2025
1,161.00
1,162.00
1,151.00
1,153.00
1,153.00
-0.17%
4,800
0.62
Nov 12, 2025
1,157.00
1,157.00
1,143.00
1,155.00
1,155.00
-0.26%
7,600
0.97
Nov 11, 2025
1,156.00
1,158.00
1,153.00
1,158.00
1,158.00
-0.17%
2,600
0.33
Nov 10, 2025
1,154.00
1,160.00
1,148.00
1,160.00
1,160.00
+0.61%
3,500
0.44
Nov 07, 2025
1,150.00
1,158.00
1,145.00
1,153.00
1,153.00
+0.26%
9,400
1.19
Nov 06, 2025
1,156.00
1,159.00
1,150.00
1,150.00
1,150.00
-0.69%
9,100
1.15
Nov 05, 2025
1,156.00
1,160.00
1,151.00
1,158.00
1,158.00
+0.17%
3,500
0.44
Nov 04, 2025
1,164.00
1,165.00
1,155.00
1,156.00
1,156.00
-0.60%
4,800
0.59
Oct 31, 2025
1,172.00
1,172.00
1,163.00
1,163.00
1,163.00
-1.52%
6,000
0.73
Oct 30, 2025
1,168.00
1,181.00
1,165.00
1,181.00
1,181.00
+1.03%
5,800
0.70
Oct 29, 2025
1,175.00
1,175.00
1,169.00
1,169.00
1,169.00
-0.51%
2,500
0.29
Oct 28, 2025
1,170.00
1,180.00
1,170.00
1,175.00
1,175.00
+0.09%
1,900
0.22
Oct 27, 2025
1,169.00
1,179.00
1,169.00
1,174.00
1,174.00
+0.43%
6,100
0.66
Oct 24, 2025
1,180.00
1,186.00
1,163.00
1,169.00
1,169.00
-1.02%
4,100
0.43
Oct 23, 2025
1,173.00
1,184.00
1,166.00
1,181.00
1,181.00
+0.94%
7,600
0.78
Oct 22, 2025
1,170.00
1,175.00
1,170.00
1,170.00
1,170.00
0.00%
8,600
0.87
Oct 21, 2025
1,170.00
1,173.00
1,168.00
1,170.00
1,170.00
0.00%
14,100
1.43
Oct 20, 2025
1,169.00
1,175.00
1,162.00
1,170.00
1,170.00
+0.69%
15,400
1.57
Oct 17, 2025
1,160.00
1,165.00
1,153.00
1,162.00
1,162.00
+0.17%
3,800
0.38
Oct 16, 2025
1,155.00
1,162.00
1,150.00
1,160.00
1,160.00
-0.17%
5,200
0.51
Oct 15, 2025
1,143.00
1,162.00
1,143.00
1,162.00
1,162.00
+1.57%
7,300
0.71
Oct 14, 2025
1,148.00
1,152.00
1,143.00
1,144.00
1,144.00
-0.78%
12,200
1.18
Oct 10, 2025
1,155.00
1,165.00
1,151.00
1,153.00
1,153.00
-0.69%
3,800
0.36
Oct 09, 2025
1,160.00
1,164.00
1,160.00
1,161.00
1,161.00
+0.09%
3,000
0.28
Rows: