Alpha Corporation (JP:3434)
:3434
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,234.00
1,240.00
1,230.00
1,237.00
1,237.00
+0.73%
8,100
1.01
Apr 07, 2026
1,221.00
1,228.00
1,220.00
1,228.00
1,228.00
+0.66%
3,800
0.47
Apr 06, 2026
1,221.00
1,225.00
1,220.00
1,220.00
1,220.00
0.00%
6,000
0.73
Apr 03, 2026
1,225.00
1,237.00
1,220.00
1,220.00
1,220.00
-0.25%
8,100
0.96
Apr 02, 2026
1,232.00
1,236.00
1,223.00
1,223.00
1,223.00
-0.73%
12,300
1.46
Apr 01, 2026
1,243.00
1,249.00
1,223.00
1,232.00
1,232.00
-0.88%
10,400
1.26
Mar 31, 2026
1,241.00
1,251.00
1,241.00
1,243.00
1,243.00
-0.64%
11,200
1.39
Mar 30, 2026
1,237.00
1,266.00
1,205.00
1,251.00
1,251.00
-5.73%
20,400
2.63
Mar 27, 2026
1,368.00
1,369.00
1,355.00
1,357.00
1,327.00
-0.59%
12,000
1.57
Mar 26, 2026
1,363.00
1,365.00
1,352.00
1,365.00
1,334.82
+0.15%
7,300
0.95
Mar 25, 2026
1,361.00
1,369.00
1,350.00
1,363.00
1,332.87
+2.10%
12,800
1.66
Mar 24, 2026
1,335.00
1,365.00
1,335.00
1,335.00
1,305.49
+0.07%
4,300
0.54
Mar 23, 2026
1,360.00
1,362.00
1,334.00
1,334.00
1,304.51
-2.06%
11,400
1.42
Mar 20, 2026
1,362.00
1,374.00
1,361.00
1,362.00
1,331.89
0.00%
0
0.00
Mar 19, 2026
1,371.00
1,374.00
1,361.00
1,362.00
1,331.89
-0.51%
6,500
0.79
Mar 18, 2026
1,367.00
1,375.00
1,366.00
1,369.00
1,338.73
0.00%
3,800
0.45
Mar 17, 2026
1,370.00
1,380.00
1,362.00
1,369.00
1,338.73
0.00%
5,100
0.60
Mar 16, 2026
1,356.00
1,384.00
1,356.00
1,369.00
1,338.73
+0.96%
4,400
0.51
Mar 13, 2026
1,367.00
1,389.00
1,355.00
1,356.00
1,326.02
-1.17%
9,900
1.13
Mar 12, 2026
1,386.00
1,391.00
1,367.00
1,372.00
1,341.67
-1.37%
9,000
1.02
Mar 11, 2026
1,397.00
1,402.00
1,390.00
1,391.00
1,360.25
-0.07%
3,900
0.44
Mar 10, 2026
1,397.00
1,398.00
1,382.00
1,392.00
1,361.23
+1.09%
6,000
0.68
Mar 09, 2026
1,352.00
1,379.00
1,347.00
1,377.00
1,346.56
-0.58%
13,000
1.49
Mar 06, 2026
1,394.00
1,399.00
1,382.00
1,385.00
1,354.38
-0.79%
7,000
0.80
Mar 05, 2026
1,370.00
1,404.00
1,370.00
1,396.00
1,365.14
+3.79%
13,100
1.53
Mar 04, 2026
1,368.00
1,368.00
1,333.00
1,345.00
1,315.27
-3.17%
27,500
3.36
Mar 03, 2026
1,400.00
1,404.00
1,378.00
1,389.00
1,358.29
-0.57%
14,400
1.76
Mar 02, 2026
1,378.00
1,405.00
1,368.00
1,397.00
1,366.12
+1.23%
22,300
2.81
Feb 27, 2026
1,351.00
1,380.00
1,351.00
1,380.00
1,349.49
+2.22%
13,800
1.77
Feb 26, 2026
1,350.00
1,355.00
1,340.00
1,350.00
1,320.15
+0.60%
9,200
1.19
Feb 25, 2026
1,344.00
1,348.00
1,342.00
1,342.00
1,312.33
+0.15%
6,900
0.89
Feb 24, 2026
1,320.00
1,341.00
1,316.00
1,340.00
1,310.38
+2.76%
18,500
2.45
Feb 23, 2026
1,304.00
1,304.00
1,301.00
1,304.00
1,275.17
0.00%
0
0.00
Feb 20, 2026
1,303.00
1,304.00
1,301.00
1,304.00
1,275.17
+0.08%
3,300
0.43
Feb 19, 2026
1,290.00
1,303.00
1,290.00
1,303.00
1,274.19
+1.40%
10,800
1.44
Feb 18, 2026
1,286.00
1,295.00
1,285.00
1,285.00
1,256.59
-0.08%
3,300
0.44
Feb 17, 2026
1,291.00
1,296.00
1,285.00
1,286.00
1,257.57
+0.78%
4,900
0.65
Feb 16, 2026
1,290.00
1,298.00
1,269.00
1,276.00
1,247.79
-0.31%
12,700
1.72
Feb 13, 2026
1,287.00
1,299.00
1,280.00
1,280.00
1,251.70
-0.85%
13,100
1.81
Feb 12, 2026
1,290.00
1,291.00
1,280.00
1,291.00
1,262.46
+0.16%
9,000
1.26
Feb 11, 2026
1,289.00
1,289.00
1,263.00
1,289.00
1,260.50
0.00%
0
0.00
Feb 10, 2026
1,287.00
1,289.00
1,263.00
1,289.00
1,260.50
+0.62%
7,600
1.06
Feb 09, 2026
1,273.00
1,281.00
1,268.00
1,281.00
1,252.68
+0.71%
4,600
0.63
Feb 06, 2026
1,267.00
1,272.00
1,260.00
1,272.00
1,243.88
+0.39%
2,900
0.40
Feb 05, 2026
1,261.00
1,270.00
1,261.00
1,267.00
1,238.99
+0.32%
2,400
0.33
Feb 04, 2026
1,266.00
1,277.00
1,262.00
1,263.00
1,235.08
-0.16%
5,000
0.68
Feb 03, 2026
1,282.00
1,283.00
1,265.00
1,265.00
1,237.03
-0.39%
6,200
0.84
Feb 02, 2026
1,284.00
1,287.00
1,270.00
1,270.00
1,241.92
-0.70%
5,200
0.71
Jan 30, 2026
1,283.00
1,289.00
1,279.00
1,279.00
1,250.72
-0.31%
3,400
0.46
Jan 29, 2026
1,280.00
1,283.00
1,276.00
1,283.00
1,254.64
+0.63%
7,100
0.98
Rows: