Education
About Us
Working with TipRanks
Follow Us
TOCALO Co., Ltd. (JP:3433)
:3433
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,760.00
2,766.00
2,692.00
2,699.00
2,699.00
-0.41%
132,200
0.59
Mar 16, 2026
2,701.00
2,755.00
2,681.00
2,710.00
2,710.00
-0.44%
210,000
0.94
Mar 13, 2026
2,672.00
2,738.00
2,672.00
2,722.00
2,722.00
-0.87%
245,700
1.10
Mar 12, 2026
2,774.00
2,789.00
2,718.00
2,746.00
2,746.00
-2.76%
217,700
0.98
Mar 11, 2026
2,834.00
2,868.00
2,824.00
2,824.00
2,824.00
+1.44%
148,800
0.67
Mar 10, 2026
2,775.00
2,831.00
2,752.00
2,784.00
2,784.00
+2.17%
193,000
0.87
Mar 09, 2026
2,720.00
2,762.00
2,664.00
2,725.00
2,725.00
-7.00%
329,300
1.51
Mar 06, 2026
2,852.00
2,935.00
2,844.00
2,930.00
2,930.00
+1.10%
205,700
0.95
Mar 05, 2026
2,940.00
2,984.00
2,865.00
2,898.00
2,898.00
+3.87%
290,500
1.35
Mar 04, 2026
2,783.00
2,886.00
2,735.00
2,790.00
2,790.00
-4.88%
436,500
2.07
Mar 03, 2026
3,065.00
3,075.00
2,909.00
2,933.00
2,933.00
-4.93%
322,600
1.54
Mar 02, 2026
3,025.00
3,110.00
3,015.00
3,085.00
3,085.00
-1.28%
156,600
0.75
Feb 27, 2026
3,045.00
3,140.00
3,005.00
3,125.00
3,125.00
+1.46%
234,800
1.13
Feb 26, 2026
3,155.00
3,170.00
3,070.00
3,080.00
3,080.00
-2.07%
307,400
1.50
Feb 25, 2026
3,125.00
3,155.00
3,060.00
3,145.00
3,145.00
+2.28%
385,300
1.91
Feb 24, 2026
3,040.00
3,095.00
3,010.00
3,075.00
3,075.00
+2.81%
343,200
1.72
Feb 23, 2026
2,991.00
3,025.00
2,943.00
2,991.00
2,991.00
0.00%
0
0.00
Feb 20, 2026
2,975.00
3,025.00
2,943.00
2,991.00
2,991.00
+0.40%
209,400
1.04
Feb 19, 2026
2,925.00
2,999.00
2,921.00
2,979.00
2,979.00
+2.30%
199,300
0.98
Feb 18, 2026
2,873.00
2,925.00
2,872.00
2,912.00
2,912.00
+1.57%
159,500
0.77
Feb 17, 2026
2,856.00
2,890.00
2,827.00
2,867.00
2,867.00
+0.84%
206,000
0.98
Feb 16, 2026
2,845.00
2,862.00
2,803.00
2,843.00
2,843.00
+0.53%
223,900
1.07
Feb 13, 2026
2,845.00
2,880.00
2,801.00
2,828.00
2,828.00
-0.56%
265,400
1.26
Feb 12, 2026
2,771.00
2,853.00
2,767.00
2,844.00
2,844.00
+2.56%
305,300
1.46
Feb 11, 2026
2,773.00
2,796.00
2,734.00
2,773.00
2,773.00
0.00%
0
0.00
Feb 10, 2026
2,750.00
2,796.00
2,734.00
2,773.00
2,773.00
+2.48%
281,700
1.32
Feb 09, 2026
2,730.00
2,739.00
2,661.00
2,706.00
2,706.00
+0.97%
246,400
1.14
Feb 06, 2026
2,632.00
2,725.00
2,625.00
2,680.00
2,680.00
+1.63%
309,100
1.35
Feb 05, 2026
2,656.00
2,680.00
2,575.00
2,637.00
2,637.00
-1.09%
485,200
2.13
Feb 04, 2026
2,650.00
2,685.00
2,629.00
2,666.00
2,666.00
+1.06%
312,900
1.37
Feb 03, 2026
2,582.00
2,662.00
2,564.00
2,638.00
2,638.00
+3.69%
291,900
1.27
Feb 02, 2026
2,600.00
2,631.00
2,541.00
2,544.00
2,544.00
-1.43%
253,400
1.11
Jan 30, 2026
2,561.00
2,607.00
2,544.00
2,581.00
2,581.00
+1.14%
310,500
1.37
Jan 29, 2026
2,568.00
2,574.00
2,532.00
2,552.00
2,552.00
0.00%
226,300
1.00
Jan 28, 2026
2,547.00
2,569.00
2,535.00
2,552.00
2,552.00
+0.51%
284,100
1.26
Jan 27, 2026
2,485.00
2,545.00
2,478.00
2,539.00
2,539.00
+2.38%
214,700
0.96
Jan 26, 2026
2,473.00
2,517.00
2,462.00
2,480.00
2,480.00
-1.67%
215,600
0.96
Jan 23, 2026
2,535.00
2,548.00
2,512.00
2,522.00
2,522.00
+1.49%
230,300
1.02
Jan 22, 2026
2,396.00
2,513.00
2,390.00
2,485.00
2,485.00
+4.54%
333,500
1.49
Jan 21, 2026
2,350.00
2,383.00
2,336.00
2,377.00
2,377.00
-1.37%
267,100
1.20
Jan 20, 2026
2,436.00
2,447.00
2,402.00
2,410.00
2,410.00
-1.39%
270,600
1.23
Jan 19, 2026
2,500.00
2,511.00
2,416.00
2,444.00
2,444.00
-2.24%
491,700
2.30
Jan 16, 2026
2,417.00
2,524.00
2,404.00
2,500.00
2,500.00
+4.25%
444,600
2.12
Jan 15, 2026
2,358.00
2,399.00
2,351.00
2,398.00
2,398.00
+0.13%
293,100
1.37
Jan 14, 2026
2,400.00
2,404.00
2,370.00
2,395.00
2,395.00
-0.46%
254,600
1.19
Jan 13, 2026
2,408.00
2,422.00
2,385.00
2,406.00
2,406.00
+2.30%
222,900
1.05
Jan 12, 2026
2,352.00
2,354.00
2,320.00
2,352.00
2,352.00
0.00%
0
0.00
Jan 09, 2026
2,321.00
2,354.00
2,320.00
2,352.00
2,352.00
+2.35%
260,200
1.21
Jan 08, 2026
2,285.00
2,321.00
2,280.00
2,298.00
2,298.00
+0.26%
173,700
0.81
Jan 07, 2026
2,240.00
2,331.00
2,240.00
2,292.00
2,292.00
+1.19%
298,700
1.40
Rows: