TOCALO Co., Ltd. (JP:3433)
:3433
Want to see JP:3433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
3,150.00
3,270.00
3,055.00
3,260.00
3,260.00
-1.21%
966,600
4.65
May 11, 2026
3,330.00
3,380.00
3,245.00
3,300.00
3,300.00
+0.46%
360,800
1.78
May 08, 2026
3,195.00
3,285.00
3,170.00
3,285.00
3,285.00
+1.86%
232,800
1.15
May 07, 2026
3,195.00
3,300.00
3,180.00
3,225.00
3,225.00
+3.53%
352,700
1.75
May 06, 2026
3,120.00
3,155.00
3,060.00
3,115.00
3,115.00
0.00%
0
0.00
May 05, 2026
3,120.00
3,155.00
3,060.00
3,115.00
3,115.00
0.00%
0
0.00
May 04, 2026
3,120.00
3,155.00
3,060.00
3,115.00
3,115.00
0.00%
0
0.00
May 01, 2026
3,120.00
3,155.00
3,060.00
3,115.00
3,115.00
-0.48%
252,100
1.15
Apr 30, 2026
3,100.00
3,160.00
3,085.00
3,130.00
3,130.00
+0.16%
227,800
1.04
Apr 29, 2026
3,125.00
3,135.00
3,055.00
3,125.00
3,125.00
0.00%
0
0.00
Apr 28, 2026
3,090.00
3,135.00
3,055.00
3,125.00
3,125.00
+1.79%
204,200
0.91
Apr 27, 2026
3,060.00
3,135.00
3,040.00
3,070.00
3,070.00
+1.15%
312,500
1.39
Apr 24, 2026
2,970.00
3,060.00
2,970.00
3,035.00
3,035.00
+2.40%
228,300
1.02
Apr 23, 2026
2,938.00
2,974.00
2,919.00
2,964.00
2,964.00
+0.03%
220,500
0.98
Apr 22, 2026
2,997.00
3,015.00
2,868.00
2,963.00
2,963.00
-0.40%
422,500
1.91
Apr 21, 2026
2,941.00
3,005.00
2,941.00
2,975.00
2,975.00
+2.41%
243,600
1.09
Apr 20, 2026
2,912.00
2,924.00
2,883.00
2,905.00
2,905.00
-0.17%
104,900
0.47
Apr 17, 2026
2,900.00
2,924.00
2,900.00
2,910.00
2,910.00
-0.75%
153,800
0.68
Apr 16, 2026
2,852.00
2,936.00
2,852.00
2,932.00
2,932.00
+2.99%
172,400
0.74
Apr 15, 2026
2,955.00
2,970.00
2,836.00
2,847.00
2,847.00
-1.11%
220,700
0.94
Apr 14, 2026
2,901.00
2,917.00
2,867.00
2,879.00
2,879.00
+0.98%
198,100
0.83
Apr 13, 2026
2,820.00
2,866.00
2,812.00
2,851.00
2,851.00
+0.04%
160,200
0.67
Apr 10, 2026
2,827.00
2,865.00
2,820.00
2,850.00
2,850.00
+1.97%
192,800
0.81
Apr 09, 2026
2,832.00
2,834.00
2,785.00
2,795.00
2,795.00
-0.25%
147,200
0.62
Apr 08, 2026
2,786.00
2,813.00
2,752.00
2,802.00
2,802.00
+5.30%
198,400
0.83
Apr 07, 2026
2,646.00
2,665.00
2,620.00
2,661.00
2,661.00
+1.03%
130,500
0.55
Apr 06, 2026
2,631.00
2,668.00
2,626.00
2,634.00
2,634.00
+0.34%
101,300
0.42
Apr 03, 2026
2,607.00
2,630.00
2,582.00
2,625.00
2,625.00
+2.42%
244,000
1.01
Apr 02, 2026
2,679.00
2,691.00
2,560.00
2,563.00
2,563.00
-2.70%
187,300
0.78
Apr 01, 2026
2,620.00
2,634.00
2,573.00
2,634.00
2,634.00
+5.36%
144,300
0.61
Mar 31, 2026
2,450.00
2,565.00
2,434.00
2,500.00
2,500.00
+0.44%
406,000
1.75
Mar 30, 2026
2,443.00
2,490.00
2,430.00
2,489.00
2,489.00
-3.04%
217,200
0.95
Mar 27, 2026
2,613.00
2,623.00
2,569.00
2,600.00
2,567.00
-2.37%
216,800
0.95
Mar 26, 2026
2,696.00
2,700.00
2,628.00
2,663.00
2,629.20
-0.34%
122,200
0.54
Mar 25, 2026
2,680.00
2,690.00
2,659.00
2,672.00
2,638.09
+2.93%
127,900
0.56
Mar 24, 2026
2,595.00
2,601.00
2,550.00
2,596.00
2,563.05
+3.72%
176,700
0.78
Mar 23, 2026
2,542.00
2,545.00
2,476.00
2,503.00
2,471.23
-4.50%
227,100
1.00
Mar 20, 2026
2,621.00
2,689.00
2,616.00
2,621.00
2,587.73
0.00%
0
0.00
Mar 19, 2026
2,675.00
2,689.00
2,616.00
2,621.00
2,587.73
-5.75%
269,700
1.19
Mar 18, 2026
2,719.00
2,781.00
2,712.00
2,781.00
2,745.70
+3.04%
201,100
0.89
Mar 17, 2026
2,760.00
2,766.00
2,692.00
2,699.00
2,664.74
-0.41%
132,200
0.59
Mar 16, 2026
2,701.00
2,755.00
2,681.00
2,710.00
2,675.60
-0.44%
210,000
0.94
Mar 13, 2026
2,672.00
2,738.00
2,672.00
2,722.00
2,687.45
-0.87%
245,700
1.11
Mar 12, 2026
2,774.00
2,789.00
2,718.00
2,746.00
2,711.15
-2.76%
217,700
0.99
Mar 11, 2026
2,834.00
2,868.00
2,824.00
2,824.00
2,788.16
+1.44%
148,800
0.67
Mar 10, 2026
2,775.00
2,831.00
2,752.00
2,784.00
2,748.66
+2.17%
193,000
0.88
Mar 09, 2026
2,720.00
2,762.00
2,664.00
2,725.00
2,690.41
-7.00%
329,300
1.53
Mar 06, 2026
2,852.00
2,935.00
2,844.00
2,930.00
2,892.81
+1.10%
205,700
0.96
Mar 05, 2026
2,940.00
2,984.00
2,865.00
2,898.00
2,861.22
+3.87%
290,500
1.36
Mar 04, 2026
2,783.00
2,886.00
2,735.00
2,790.00
2,754.59
-4.88%
436,500
2.10
Rows: