Education
About Us
Working with TipRanks
Follow Us
TOCALO Co., Ltd. (JP:3433)
:3433
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,216.00
2,216.00
2,180.00
2,187.00
2,187.00
-1.13%
136,300
0.63
Dec 23, 2025
2,205.00
2,221.00
2,197.00
2,212.00
2,212.00
-1.25%
145,500
0.66
Dec 22, 2025
2,237.00
2,243.00
2,226.00
2,240.00
2,240.00
+1.22%
112,100
0.51
Dec 19, 2025
2,190.00
2,215.00
2,190.00
2,213.00
2,213.00
+1.05%
125,900
0.57
Dec 18, 2025
2,188.00
2,209.00
2,182.00
2,190.00
2,190.00
-0.59%
94,300
0.43
Dec 17, 2025
2,204.00
2,210.00
2,182.00
2,203.00
2,203.00
+0.36%
86,500
0.39
Dec 16, 2025
2,240.00
2,246.00
2,185.00
2,195.00
2,195.00
-2.88%
121,200
0.54
Dec 15, 2025
2,207.00
2,260.00
2,194.00
2,260.00
2,260.00
+2.08%
220,400
0.98
Dec 12, 2025
2,195.00
2,216.00
2,177.00
2,214.00
2,214.00
+2.22%
145,000
0.64
Dec 11, 2025
2,220.00
2,220.00
2,163.00
2,166.00
2,166.00
-1.28%
83,100
0.37
Dec 10, 2025
2,223.00
2,239.00
2,185.00
2,194.00
2,194.00
-1.04%
134,900
0.60
Dec 09, 2025
2,211.00
2,235.00
2,202.00
2,217.00
2,217.00
+0.18%
177,400
0.79
Dec 08, 2025
2,187.00
2,215.00
2,180.00
2,213.00
2,213.00
+1.19%
146,600
0.65
Dec 05, 2025
2,165.00
2,199.00
2,160.00
2,187.00
2,187.00
+0.18%
146,100
0.65
Dec 04, 2025
2,176.00
2,195.00
2,174.00
2,183.00
2,183.00
-0.27%
173,500
0.76
Dec 03, 2025
2,181.00
2,210.00
2,168.00
2,189.00
2,189.00
+0.37%
204,000
0.90
Dec 02, 2025
2,196.00
2,200.00
2,179.00
2,181.00
2,181.00
+0.18%
140,900
0.62
Dec 01, 2025
2,228.00
2,232.00
2,172.00
2,177.00
2,177.00
-1.80%
105,000
0.46
Nov 28, 2025
2,190.00
2,227.00
2,179.00
2,217.00
2,217.00
+1.23%
203,100
0.87
Nov 27, 2025
2,155.00
2,193.00
2,151.00
2,190.00
2,190.00
+1.81%
182,300
0.78
Nov 26, 2025
2,139.00
2,151.00
2,123.00
2,151.00
2,151.00
+1.65%
181,100
0.78
Nov 25, 2025
2,119.00
2,135.00
2,103.00
2,116.00
2,116.00
+0.81%
176,900
0.76
Nov 21, 2025
2,094.00
2,111.00
2,081.00
2,099.00
2,099.00
-2.10%
196,600
0.85
Nov 20, 2025
2,137.00
2,156.00
2,114.00
2,144.00
2,144.00
+3.78%
327,500
1.44
Nov 19, 2025
2,063.00
2,110.00
2,040.00
2,066.00
2,066.00
+1.52%
378,200
1.69
Nov 18, 2025
2,070.00
2,092.00
2,020.00
2,035.00
2,035.00
-3.23%
310,400
1.40
Nov 17, 2025
2,120.00
2,125.00
2,098.00
2,103.00
2,103.00
-0.71%
228,200
1.04
Nov 14, 2025
2,089.00
2,119.00
2,081.00
2,118.00
2,118.00
-0.24%
303,200
1.39
Nov 13, 2025
2,087.00
2,136.00
2,070.00
2,123.00
2,123.00
+2.71%
275,800
1.27
Nov 12, 2025
2,024.00
2,079.00
2,020.00
2,067.00
2,067.00
+1.03%
289,900
1.34
Nov 11, 2025
2,060.00
2,085.00
2,032.00
2,046.00
2,046.00
-0.78%
262,500
1.21
Nov 10, 2025
2,034.00
2,064.00
2,022.00
2,062.00
2,062.00
+2.03%
382,900
1.68
Nov 07, 2025
1,983.00
2,070.00
1,923.00
2,021.00
2,021.00
-11.86%
1,143,300
5.37
Nov 06, 2025
2,280.00
2,314.00
2,263.00
2,293.00
2,293.00
+1.51%
384,900
1.78
Nov 05, 2025
2,270.00
2,286.00
2,183.00
2,259.00
2,259.00
-2.63%
338,300
1.55
Nov 04, 2025
2,265.00
2,366.00
2,261.00
2,320.00
2,320.00
+2.43%
388,200
1.80
Oct 31, 2025
2,238.00
2,266.00
2,217.00
2,265.00
2,265.00
+1.03%
222,600
1.04
Oct 30, 2025
2,240.00
2,255.00
2,232.00
2,242.00
2,242.00
+0.45%
173,100
0.81
Oct 29, 2025
2,245.00
2,255.00
2,226.00
2,232.00
2,232.00
-0.58%
200,300
0.94
Oct 28, 2025
2,310.00
2,310.00
2,243.00
2,245.00
2,245.00
-2.90%
200,200
0.95
Oct 27, 2025
2,302.00
2,312.00
2,283.00
2,312.00
2,312.00
+2.08%
178,100
0.84
Oct 24, 2025
2,257.00
2,276.00
2,239.00
2,265.00
2,265.00
+1.52%
260,200
1.24
Oct 23, 2025
2,206.00
2,253.00
2,194.00
2,231.00
2,231.00
+1.13%
227,200
1.09
Oct 22, 2025
2,195.00
2,209.00
2,183.00
2,206.00
2,206.00
+0.18%
239,600
1.16
Oct 21, 2025
2,215.00
2,229.00
2,195.00
2,202.00
2,202.00
-0.77%
172,600
0.84
Oct 20, 2025
2,204.00
2,230.00
2,189.00
2,219.00
2,219.00
+2.12%
111,000
0.54
Oct 17, 2025
2,171.00
2,182.00
2,160.00
2,173.00
2,173.00
+0.42%
100,600
0.49
Oct 16, 2025
2,173.00
2,187.00
2,141.00
2,164.00
2,164.00
0.00%
187,600
0.92
Oct 15, 2025
2,147.00
2,166.00
2,128.00
2,164.00
2,164.00
+1.55%
548,300
2.77
Oct 14, 2025
2,156.00
2,196.00
2,126.00
2,131.00
2,131.00
-3.40%
238,300
1.20
Rows: