Education
About Us
Working with TipRanks
Follow Us
TOCALO Co., Ltd. (JP:3433)
:3433
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,656.00
2,680.00
2,575.00
2,637.00
2,637.00
-1.09%
485,200
2.13
Feb 04, 2026
2,650.00
2,685.00
2,629.00
2,666.00
2,666.00
+1.06%
312,900
1.37
Feb 03, 2026
2,582.00
2,662.00
2,564.00
2,638.00
2,638.00
+3.69%
291,900
1.27
Feb 02, 2026
2,600.00
2,631.00
2,541.00
2,544.00
2,544.00
-1.43%
253,400
1.11
Jan 30, 2026
2,561.00
2,607.00
2,544.00
2,581.00
2,581.00
+1.14%
310,500
1.37
Jan 29, 2026
2,568.00
2,574.00
2,532.00
2,552.00
2,552.00
0.00%
226,300
1.00
Jan 28, 2026
2,547.00
2,569.00
2,535.00
2,552.00
2,552.00
+0.51%
284,100
1.26
Jan 27, 2026
2,485.00
2,545.00
2,478.00
2,539.00
2,539.00
+2.38%
214,700
0.96
Jan 26, 2026
2,473.00
2,517.00
2,462.00
2,480.00
2,480.00
-1.67%
215,600
0.96
Jan 23, 2026
2,535.00
2,548.00
2,512.00
2,522.00
2,522.00
+1.49%
230,300
1.02
Jan 22, 2026
2,396.00
2,513.00
2,390.00
2,485.00
2,485.00
+4.54%
333,500
1.49
Jan 21, 2026
2,350.00
2,383.00
2,336.00
2,377.00
2,377.00
-1.37%
267,100
1.20
Jan 20, 2026
2,436.00
2,447.00
2,402.00
2,410.00
2,410.00
-1.39%
270,600
1.23
Jan 19, 2026
2,500.00
2,511.00
2,416.00
2,444.00
2,444.00
-2.24%
491,700
2.30
Jan 16, 2026
2,417.00
2,524.00
2,404.00
2,500.00
2,500.00
+4.25%
444,600
2.12
Jan 15, 2026
2,358.00
2,399.00
2,351.00
2,398.00
2,398.00
+0.13%
293,100
1.37
Jan 14, 2026
2,400.00
2,404.00
2,370.00
2,395.00
2,395.00
-0.46%
254,600
1.19
Jan 13, 2026
2,408.00
2,422.00
2,385.00
2,406.00
2,406.00
+2.30%
222,900
1.05
Jan 12, 2026
2,352.00
2,354.00
2,320.00
2,352.00
2,352.00
0.00%
0
0.00
Jan 09, 2026
2,321.00
2,354.00
2,320.00
2,352.00
2,352.00
+2.35%
260,200
1.21
Jan 08, 2026
2,285.00
2,321.00
2,280.00
2,298.00
2,298.00
+0.26%
173,700
0.81
Jan 07, 2026
2,240.00
2,331.00
2,240.00
2,292.00
2,292.00
+1.19%
298,700
1.40
Jan 06, 2026
2,250.00
2,280.00
2,250.00
2,265.00
2,265.00
+1.62%
156,300
0.74
Jan 05, 2026
2,237.00
2,241.00
2,202.00
2,229.00
2,229.00
+0.22%
193,300
0.91
Jan 02, 2026
2,231.00
2,248.00
2,215.00
2,224.00
2,224.00
0.00%
0
0.00
Jan 01, 2026
2,231.00
2,248.00
2,215.00
2,224.00
2,224.00
0.00%
0
0.00
Dec 30, 2025
2,231.00
2,248.00
2,215.00
2,224.00
2,224.00
-0.63%
145,700
0.67
Dec 29, 2025
2,205.00
2,239.00
2,200.00
2,238.00
2,238.00
+1.91%
169,600
0.78
Dec 26, 2025
2,229.00
2,229.00
2,180.00
2,196.00
2,196.00
-1.44%
173,500
0.80
Dec 25, 2025
2,200.00
2,228.00
2,191.00
2,228.00
2,228.00
+1.87%
119,400
0.55
Dec 24, 2025
2,216.00
2,216.00
2,180.00
2,187.00
2,187.00
-1.13%
136,300
0.63
Dec 23, 2025
2,205.00
2,221.00
2,197.00
2,212.00
2,212.00
-1.25%
145,500
0.66
Dec 22, 2025
2,237.00
2,243.00
2,226.00
2,240.00
2,240.00
+1.22%
112,100
0.51
Dec 19, 2025
2,190.00
2,215.00
2,190.00
2,213.00
2,213.00
+1.05%
125,900
0.57
Dec 18, 2025
2,188.00
2,209.00
2,182.00
2,190.00
2,190.00
-0.59%
94,300
0.43
Dec 17, 2025
2,204.00
2,210.00
2,182.00
2,203.00
2,203.00
+0.36%
86,500
0.39
Dec 16, 2025
2,240.00
2,246.00
2,185.00
2,195.00
2,195.00
-2.88%
121,200
0.54
Dec 15, 2025
2,207.00
2,260.00
2,194.00
2,260.00
2,260.00
+2.08%
220,400
0.98
Dec 12, 2025
2,195.00
2,216.00
2,177.00
2,214.00
2,214.00
+2.22%
145,000
0.64
Dec 11, 2025
2,220.00
2,220.00
2,163.00
2,166.00
2,166.00
-1.28%
83,100
0.37
Dec 10, 2025
2,223.00
2,239.00
2,185.00
2,194.00
2,194.00
-1.04%
134,900
0.60
Dec 09, 2025
2,211.00
2,235.00
2,202.00
2,217.00
2,217.00
+0.18%
177,400
0.79
Dec 08, 2025
2,187.00
2,215.00
2,180.00
2,213.00
2,213.00
+1.19%
146,600
0.65
Dec 05, 2025
2,165.00
2,199.00
2,160.00
2,187.00
2,187.00
+0.18%
146,100
0.65
Dec 04, 2025
2,176.00
2,195.00
2,174.00
2,183.00
2,183.00
-0.27%
173,500
0.76
Dec 03, 2025
2,181.00
2,210.00
2,168.00
2,189.00
2,189.00
+0.37%
204,000
0.90
Dec 02, 2025
2,196.00
2,200.00
2,179.00
2,181.00
2,181.00
+0.18%
140,900
0.62
Dec 01, 2025
2,228.00
2,232.00
2,172.00
2,177.00
2,177.00
-1.80%
105,000
0.46
Nov 28, 2025
2,190.00
2,227.00
2,179.00
2,217.00
2,217.00
+1.23%
203,100
0.87
Nov 27, 2025
2,155.00
2,193.00
2,151.00
2,190.00
2,190.00
+1.81%
182,300
0.78
Rows: