TOCALO Co., Ltd. (JP:3433)
:3433
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,646.00
2,665.00
2,620.00
2,661.00
2,661.00
+1.03%
130,500
0.55
Apr 06, 2026
2,631.00
2,668.00
2,626.00
2,634.00
2,634.00
+0.34%
101,300
0.42
Apr 03, 2026
2,607.00
2,630.00
2,582.00
2,625.00
2,625.00
+2.42%
244,000
1.01
Apr 02, 2026
2,679.00
2,691.00
2,560.00
2,563.00
2,563.00
-2.70%
187,300
0.78
Apr 01, 2026
2,620.00
2,634.00
2,573.00
2,634.00
2,634.00
+5.36%
144,300
0.61
Mar 31, 2026
2,450.00
2,565.00
2,434.00
2,500.00
2,500.00
+0.44%
406,000
1.75
Mar 30, 2026
2,443.00
2,490.00
2,430.00
2,489.00
2,489.00
-3.04%
217,200
0.95
Mar 27, 2026
2,613.00
2,623.00
2,569.00
2,600.00
2,567.00
-2.37%
216,800
0.95
Mar 26, 2026
2,696.00
2,700.00
2,628.00
2,663.00
2,629.20
-0.34%
122,200
0.54
Mar 25, 2026
2,680.00
2,690.00
2,659.00
2,672.00
2,638.09
+2.93%
127,900
0.56
Mar 24, 2026
2,595.00
2,601.00
2,550.00
2,596.00
2,563.05
+3.72%
176,700
0.78
Mar 23, 2026
2,542.00
2,545.00
2,476.00
2,503.00
2,471.23
-4.50%
227,100
1.00
Mar 20, 2026
2,621.00
2,689.00
2,616.00
2,621.00
2,587.73
0.00%
0
0.00
Mar 19, 2026
2,675.00
2,689.00
2,616.00
2,621.00
2,587.73
-5.75%
269,700
1.19
Mar 18, 2026
2,719.00
2,781.00
2,712.00
2,781.00
2,745.70
+3.04%
201,100
0.89
Mar 17, 2026
2,760.00
2,766.00
2,692.00
2,699.00
2,664.74
-0.41%
132,200
0.59
Mar 16, 2026
2,701.00
2,755.00
2,681.00
2,710.00
2,675.60
-0.44%
210,000
0.94
Mar 13, 2026
2,672.00
2,738.00
2,672.00
2,722.00
2,687.45
-0.87%
245,700
1.11
Mar 12, 2026
2,774.00
2,789.00
2,718.00
2,746.00
2,711.15
-2.76%
217,700
0.99
Mar 11, 2026
2,834.00
2,868.00
2,824.00
2,824.00
2,788.16
+1.44%
148,800
0.67
Mar 10, 2026
2,775.00
2,831.00
2,752.00
2,784.00
2,748.66
+2.17%
193,000
0.88
Mar 09, 2026
2,720.00
2,762.00
2,664.00
2,725.00
2,690.41
-7.00%
329,300
1.53
Mar 06, 2026
2,852.00
2,935.00
2,844.00
2,930.00
2,892.81
+1.10%
205,700
0.96
Mar 05, 2026
2,940.00
2,984.00
2,865.00
2,898.00
2,861.22
+3.87%
290,500
1.36
Mar 04, 2026
2,783.00
2,886.00
2,735.00
2,790.00
2,754.59
-4.88%
436,500
2.10
Mar 03, 2026
3,065.00
3,075.00
2,909.00
2,933.00
2,895.77
-4.93%
322,600
1.57
Mar 02, 2026
3,025.00
3,110.00
3,015.00
3,085.00
3,045.84
-1.28%
156,600
0.76
Feb 27, 2026
3,045.00
3,140.00
3,005.00
3,125.00
3,085.34
+1.46%
234,800
1.14
Feb 26, 2026
3,155.00
3,170.00
3,070.00
3,080.00
3,040.91
-2.07%
307,400
1.52
Feb 25, 2026
3,125.00
3,155.00
3,060.00
3,145.00
3,105.08
+2.28%
385,300
1.94
Feb 24, 2026
3,040.00
3,095.00
3,010.00
3,075.00
3,035.97
+2.81%
343,200
1.75
Feb 23, 2026
2,991.00
3,025.00
2,943.00
2,991.00
2,953.04
0.00%
0
0.00
Feb 20, 2026
2,975.00
3,025.00
2,943.00
2,991.00
2,953.04
+0.40%
209,400
1.05
Feb 19, 2026
2,925.00
2,999.00
2,921.00
2,979.00
2,941.19
+2.30%
199,300
1.02
Feb 18, 2026
2,873.00
2,925.00
2,872.00
2,912.00
2,875.04
+1.57%
159,500
0.81
Feb 17, 2026
2,856.00
2,890.00
2,827.00
2,867.00
2,830.61
+0.84%
206,000
1.04
Feb 16, 2026
2,845.00
2,862.00
2,803.00
2,843.00
2,806.92
+0.53%
223,900
1.12
Feb 13, 2026
2,845.00
2,880.00
2,801.00
2,828.00
2,792.11
-0.56%
265,400
1.32
Feb 12, 2026
2,771.00
2,853.00
2,767.00
2,844.00
2,807.90
+2.56%
305,300
1.52
Feb 11, 2026
2,773.00
2,796.00
2,734.00
2,773.00
2,737.80
0.00%
0
0.00
Feb 10, 2026
2,750.00
2,796.00
2,734.00
2,773.00
2,737.80
+2.48%
281,700
1.37
Feb 09, 2026
2,730.00
2,739.00
2,661.00
2,706.00
2,671.65
+0.97%
246,400
1.20
Feb 06, 2026
2,632.00
2,725.00
2,625.00
2,680.00
2,645.98
+1.63%
309,100
1.51
Feb 05, 2026
2,656.00
2,680.00
2,575.00
2,637.00
2,603.53
-1.09%
485,200
2.39
Feb 04, 2026
2,650.00
2,685.00
2,629.00
2,666.00
2,632.16
+1.06%
312,900
1.45
Feb 03, 2026
2,582.00
2,662.00
2,564.00
2,638.00
2,604.52
+3.69%
291,900
1.34
Feb 02, 2026
2,600.00
2,631.00
2,541.00
2,544.00
2,511.71
-1.43%
253,400
1.16
Jan 30, 2026
2,561.00
2,607.00
2,544.00
2,581.00
2,548.24
+1.14%
310,500
1.41
Jan 29, 2026
2,568.00
2,574.00
2,532.00
2,552.00
2,519.61
0.00%
226,300
1.04
Jan 28, 2026
2,547.00
2,569.00
2,535.00
2,552.00
2,519.61
+0.51%
284,100
1.32
Rows: