tiprankstipranks
Atom Livin Tech Co., Ltd. (JP:3426)
:3426
Japanese Market
3426
Atom Livin Tech Co., Ltd.
RESEARCH TOOLSreports

Atom Livin Tech Co., Ltd. (3426) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,310.00
1,322.00
1,310.00
1,322.00
1,322.00
+1.54%
1,200
0.76
Apr 07, 2026
1,310.00
1,310.00
1,302.00
1,302.00
1,302.00
-0.61%
1,100
0.70
Apr 06, 2026
1,305.00
1,310.00
1,305.00
1,310.00
1,310.00
+0.61%
1,900
1.23
Apr 03, 2026
1,302.00
1,302.00
1,302.00
1,302.00
1,302.00
0.00%
800
0.52
Apr 02, 2026
1,302.00
1,305.00
1,302.00
1,302.00
1,302.00
+0.08%
1,200
0.79
Apr 01, 2026
1,316.00
1,316.00
1,300.00
1,301.00
1,301.00
+0.08%
4,600
3.16
Mar 31, 2026
1,300.00
1,305.00
1,299.00
1,300.00
1,300.00
0.00%
0
0.00
Mar 30, 2026
1,305.00
1,305.00
1,299.00
1,300.00
1,300.00
-1.14%
1,100
0.76
Mar 27, 2026
1,315.00
1,315.00
1,311.00
1,315.00
1,315.00
-0.45%
900
0.63
Mar 26, 2026
1,321.00
1,321.00
1,321.00
1,321.00
1,321.00
0.00%
0
0.00
Mar 25, 2026
1,321.00
1,321.00
1,321.00
1,321.00
1,321.00
+1.30%
600
0.41
Mar 24, 2026
1,304.00
1,307.00
1,304.00
1,304.00
1,304.00
0.00%
0
0.00
Mar 23, 2026
1,304.00
1,307.00
1,304.00
1,304.00
1,304.00
-1.29%
700
0.47
Mar 20, 2026
1,321.00
1,321.00
1,320.00
1,321.00
1,321.00
0.00%
0
0.00
Mar 19, 2026
1,320.00
1,321.00
1,320.00
1,321.00
1,321.00
-0.30%
500
0.33
Mar 18, 2026
1,328.00
1,328.00
1,317.00
1,325.00
1,325.00
-0.08%
5,600
3.52
Mar 17, 2026
1,323.00
1,326.00
1,320.00
1,326.00
1,326.00
-0.08%
600
0.38
Mar 16, 2026
1,326.00
1,327.00
1,326.00
1,327.00
1,327.00
+0.45%
1,000
0.64
Mar 13, 2026
1,317.00
1,326.00
1,317.00
1,321.00
1,321.00
+0.30%
1,700
1.09
Mar 12, 2026
1,316.00
1,317.00
1,313.00
1,317.00
1,317.00
+0.38%
900
0.58
Mar 11, 2026
1,311.00
1,312.00
1,311.00
1,312.00
1,312.00
+0.15%
200
0.13
Mar 10, 2026
1,317.00
1,317.00
1,309.00
1,310.00
1,310.00
-0.53%
1,100
0.63
Mar 09, 2026
1,308.00
1,317.00
1,291.00
1,317.00
1,317.00
+0.15%
2,200
1.28
Mar 06, 2026
1,315.00
1,321.00
1,315.00
1,315.00
1,315.00
0.00%
0
0.00
Mar 05, 2026
1,321.00
1,321.00
1,315.00
1,315.00
1,315.00
0.00%
500
0.29
Mar 04, 2026
1,324.00
1,324.00
1,308.00
1,315.00
1,315.00
-0.68%
1,300
0.76
Mar 03, 2026
1,324.00
1,324.00
1,324.00
1,324.00
1,324.00
0.00%
100
0.06
Mar 02, 2026
1,327.00
1,327.00
1,324.00
1,324.00
1,324.00
-0.30%
800
0.47
Feb 27, 2026
1,327.00
1,328.00
1,327.00
1,328.00
1,328.00
+0.08%
900
0.52
Feb 26, 2026
1,325.00
1,327.00
1,325.00
1,327.00
1,327.00
+0.23%
400
0.23
Feb 25, 2026
1,320.00
1,324.00
1,315.00
1,324.00
1,324.00
+0.30%
1,500
0.87
Feb 24, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,320.00
+0.23%
400
0.23
Feb 23, 2026
1,317.00
1,319.00
1,317.00
1,317.00
1,317.00
0.00%
0
0.00
Feb 20, 2026
1,319.00
1,319.00
1,317.00
1,317.00
1,317.00
-0.23%
400
0.23
Feb 19, 2026
1,324.00
1,324.00
1,314.00
1,320.00
1,320.00
-0.30%
700
0.40
Feb 18, 2026
1,324.00
1,324.00
1,319.00
1,324.00
1,324.00
+0.30%
700
0.39
Feb 17, 2026
1,322.00
1,322.00
1,320.00
1,320.00
1,320.00
-0.23%
700
0.40
Feb 16, 2026
1,325.00
1,329.00
1,320.00
1,323.00
1,323.00
-0.08%
1,900
1.09
Feb 13, 2026
1,325.00
1,327.00
1,324.00
1,324.00
1,324.00
-0.08%
1,500
0.88
Feb 12, 2026
1,325.00
1,326.00
1,321.00
1,325.00
1,325.00
0.00%
2,500
1.49
Feb 11, 2026
1,325.00
1,325.00
1,325.00
1,325.00
1,325.00
0.00%
0
0.00
Feb 10, 2026
1,325.00
1,325.00
1,325.00
1,325.00
1,325.00
0.00%
1,700
1.01
Feb 09, 2026
1,322.00
1,330.00
1,315.00
1,325.00
1,325.00
+0.38%
1,800
1.08
Feb 06, 2026
1,323.00
1,323.00
1,320.00
1,320.00
1,320.00
-0.53%
300
0.18
Feb 05, 2026
1,329.00
1,329.00
1,324.00
1,327.00
1,327.00
+0.91%
1,000
0.60
Feb 04, 2026
1,326.00
1,326.00
1,315.00
1,315.00
1,315.00
-0.23%
1,500
0.91
Feb 03, 2026
1,318.00
1,318.00
1,318.00
1,318.00
1,318.00
+0.08%
200
0.12
Feb 02, 2026
1,325.00
1,325.00
1,317.00
1,317.00
1,317.00
-0.08%
600
0.36
Jan 30, 2026
1,320.00
1,320.00
1,317.00
1,318.00
1,318.00
-0.90%
1,200
0.69
Jan 29, 2026
1,318.00
1,336.00
1,314.00
1,330.00
1,330.00
+1.06%
2,100
1.22
Rows:
50