Education
About Us
Working with TipRanks
Follow Us
Atom Livin Tech Co., Ltd. (JP:3426)
:3426
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,325.00
1,325.00
1,317.00
1,317.00
1,317.00
-0.08%
600
0.36
Jan 30, 2026
1,320.00
1,320.00
1,317.00
1,318.00
1,318.00
-0.90%
1,200
0.69
Jan 29, 2026
1,318.00
1,336.00
1,314.00
1,330.00
1,330.00
+1.06%
2,100
1.22
Jan 28, 2026
1,331.00
1,332.00
1,314.00
1,316.00
1,316.00
-1.20%
1,100
0.63
Jan 27, 2026
1,317.00
1,332.00
1,311.00
1,332.00
1,332.00
+1.76%
9,000
5.55
Jan 26, 2026
1,315.00
1,317.00
1,309.00
1,309.00
1,309.00
-0.46%
1,000
0.61
Jan 23, 2026
1,310.00
1,315.00
1,310.00
1,315.00
1,315.00
+0.38%
1,100
0.66
Jan 22, 2026
1,316.00
1,317.00
1,300.00
1,310.00
1,310.00
-0.91%
26,300
20.41
Jan 21, 2026
1,322.00
1,325.00
1,322.00
1,322.00
1,322.00
0.00%
500
0.37
Jan 20, 2026
1,322.00
1,322.00
1,322.00
1,322.00
1,322.00
-0.45%
200
0.14
Jan 19, 2026
1,320.00
1,328.00
1,320.00
1,328.00
1,328.00
-0.08%
2,400
1.71
Jan 16, 2026
1,329.00
1,329.00
1,313.00
1,329.00
1,329.00
0.00%
0
0.00
Jan 15, 2026
1,318.00
1,329.00
1,313.00
1,329.00
1,329.00
+0.61%
1,500
1.08
Jan 14, 2026
1,323.00
1,323.00
1,300.00
1,321.00
1,321.00
-0.97%
2,400
1.74
Jan 13, 2026
1,316.00
1,334.00
1,315.00
1,334.00
1,334.00
+1.52%
2,700
1.93
Jan 12, 2026
1,314.00
1,314.00
1,314.00
1,314.00
1,314.00
0.00%
0
0.00
Jan 09, 2026
1,314.00
1,314.00
1,314.00
1,314.00
1,314.00
0.00%
300
0.21
Jan 08, 2026
1,314.00
1,314.00
1,314.00
1,314.00
1,314.00
0.00%
0
0.00
Jan 07, 2026
1,314.00
1,314.00
1,314.00
1,314.00
1,314.00
+0.08%
100
0.06
Jan 06, 2026
1,337.00
1,337.00
1,313.00
1,313.00
1,313.00
-1.06%
700
0.43
Jan 05, 2026
1,330.00
1,330.00
1,327.00
1,327.00
1,327.00
+0.30%
600
0.37
Jan 02, 2026
1,320.00
1,323.00
1,320.00
1,323.00
1,323.00
0.00%
0
0.00
Jan 01, 2026
1,320.00
1,323.00
1,320.00
1,323.00
1,323.00
0.00%
0
0.00
Dec 31, 2025
1,320.00
1,323.00
1,320.00
1,323.00
1,323.00
0.00%
0
0.00
Dec 30, 2025
1,320.00
1,323.00
1,320.00
1,323.00
1,323.00
+0.08%
300
0.17
Dec 29, 2025
1,320.00
1,322.00
1,316.00
1,322.00
1,322.00
+1.07%
1,300
0.73
Dec 26, 2025
1,317.00
1,323.00
1,315.00
1,323.00
1,308.00
+1.61%
1,800
1.00
Dec 25, 2025
1,316.00
1,319.00
1,316.00
1,317.00
1,302.07
+1.30%
2,300
1.27
Dec 24, 2025
1,316.00
1,319.00
1,313.00
1,315.00
1,300.09
+1.22%
700
0.38
Dec 23, 2025
1,315.00
1,315.00
1,314.00
1,314.00
1,299.10
+1.07%
200
0.10
Dec 22, 2025
1,311.00
1,315.00
1,311.00
1,315.00
1,300.09
+1.53%
900
0.47
Dec 19, 2025
1,320.00
1,320.00
1,299.00
1,310.00
1,295.15
+0.38%
10,400
5.83
Dec 18, 2025
1,314.00
1,320.00
1,314.00
1,320.00
1,305.03
+1.15%
300
0.16
Dec 17, 2025
1,320.00
1,320.00
1,320.00
1,320.00
1,305.03
+1.61%
100
0.05
Dec 16, 2025
1,314.00
1,314.00
1,314.00
1,314.00
1,299.10
+1.15%
600
0.31
Dec 15, 2025
1,317.00
1,317.00
1,314.00
1,314.00
1,299.10
+1.15%
1,000
0.51
Dec 12, 2025
1,315.00
1,318.00
1,314.00
1,314.00
1,299.10
+0.92%
1,600
0.82
Dec 11, 2025
1,353.00
1,353.00
1,290.00
1,317.00
1,302.07
-0.81%
12,100
6.89
Dec 10, 2025
1,349.00
1,349.00
1,343.00
1,343.00
1,327.77
+0.77%
200
0.11
Dec 09, 2025
1,344.00
1,350.00
1,344.00
1,348.00
1,332.72
+2.13%
400
0.23
Dec 08, 2025
1,335.00
1,335.00
1,335.00
1,335.00
1,319.86
+1.15%
0
0.00
Dec 05, 2025
1,335.00
1,335.00
1,335.00
1,335.00
1,319.86
+1.15%
300
0.17
Dec 04, 2025
1,325.00
1,335.00
1,325.00
1,335.00
1,319.86
+1.99%
1,100
0.61
Dec 03, 2025
1,324.00
1,326.00
1,324.00
1,324.00
1,308.99
+0.01%
800
0.44
Dec 02, 2025
1,331.00
1,339.00
1,331.00
1,339.00
1,323.82
+1.75%
1,000
0.54
Dec 01, 2025
1,328.00
1,333.00
1,328.00
1,331.00
1,315.91
+2.22%
900
0.49
Nov 28, 2025
1,313.00
1,318.00
1,313.00
1,317.00
1,302.07
+1.69%
800
0.44
Nov 27, 2025
1,338.00
1,338.00
1,310.00
1,310.00
1,295.15
+0.38%
1,100
0.59
Nov 26, 2025
1,345.00
1,345.00
1,315.00
1,320.00
1,305.03
+1.53%
1,200
0.66
Nov 25, 2025
1,362.00
1,362.00
1,306.00
1,315.00
1,300.09
-2.34%
2,000
1.07
Rows: