Education
About Us
Working with TipRanks
Follow Us
KFC,Ltd. (JP:3420)
:3420
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,535.00
1,535.00
1,504.00
1,531.00
1,531.00
0.00%
4,200
0.90
Dec 24, 2025
1,535.00
1,540.00
1,525.00
1,531.00
1,531.00
+0.33%
7,300
1.59
Dec 23, 2025
1,524.00
1,531.00
1,524.00
1,526.00
1,526.00
+0.13%
5,200
1.14
Dec 22, 2025
1,530.00
1,530.00
1,500.00
1,524.00
1,524.00
-0.39%
12,200
2.74
Dec 19, 2025
1,523.00
1,539.00
1,520.00
1,530.00
1,530.00
+0.46%
6,500
1.47
Dec 18, 2025
1,504.00
1,524.00
1,495.00
1,523.00
1,523.00
+1.87%
13,000
3.07
Dec 17, 2025
1,484.00
1,505.00
1,484.00
1,495.00
1,495.00
+0.74%
4,400
1.04
Dec 16, 2025
1,515.00
1,515.00
1,470.00
1,484.00
1,484.00
-2.05%
15,900
3.96
Dec 15, 2025
1,514.00
1,516.00
1,502.00
1,515.00
1,515.00
-0.13%
10,100
2.61
Dec 12, 2025
1,528.00
1,528.00
1,501.00
1,517.00
1,517.00
-0.46%
13,800
3.75
Dec 11, 2025
1,540.00
1,541.00
1,524.00
1,524.00
1,524.00
-0.59%
11,100
3.12
Dec 10, 2025
1,535.00
1,535.00
1,529.00
1,533.00
1,533.00
-0.20%
1,700
0.46
Dec 09, 2025
1,537.00
1,544.00
1,530.00
1,536.00
1,536.00
-0.19%
9,600
2.68
Dec 08, 2025
1,533.00
1,541.00
1,533.00
1,539.00
1,539.00
+0.39%
2,700
0.74
Dec 05, 2025
1,540.00
1,540.00
1,533.00
1,533.00
1,533.00
-0.45%
900
0.24
Dec 04, 2025
1,535.00
1,543.00
1,530.00
1,540.00
1,540.00
0.00%
1,100
0.29
Dec 03, 2025
1,552.00
1,552.00
1,540.00
1,540.00
1,540.00
-0.45%
1,000
0.26
Dec 02, 2025
1,544.00
1,554.00
1,523.00
1,547.00
1,547.00
-0.26%
1,600
0.42
Dec 01, 2025
1,557.00
1,557.00
1,543.00
1,551.00
1,551.00
-0.39%
1,600
0.41
Nov 28, 2025
1,566.00
1,566.00
1,555.00
1,557.00
1,557.00
+0.19%
1,800
0.47
Nov 27, 2025
1,566.00
1,566.00
1,541.00
1,554.00
1,554.00
-0.26%
3,500
0.91
Nov 26, 2025
1,556.00
1,558.00
1,549.00
1,558.00
1,558.00
+1.17%
2,600
0.68
Nov 25, 2025
1,539.00
1,547.00
1,532.00
1,540.00
1,540.00
+0.33%
1,500
0.39
Nov 21, 2025
1,515.00
1,540.00
1,515.00
1,535.00
1,535.00
+0.52%
1,700
0.45
Nov 20, 2025
1,523.00
1,545.00
1,515.00
1,527.00
1,527.00
+0.46%
2,600
0.67
Nov 19, 2025
1,519.00
1,571.00
1,519.00
1,520.00
1,520.00
-2.06%
4,800
1.25
Nov 18, 2025
1,563.00
1,577.00
1,500.00
1,552.00
1,552.00
-0.77%
5,400
1.41
Nov 17, 2025
1,586.00
1,586.00
1,564.00
1,564.00
1,564.00
-1.39%
1,900
0.49
Nov 14, 2025
1,609.00
1,609.00
1,581.00
1,586.00
1,586.00
-1.00%
3,000
0.77
Nov 13, 2025
1,570.00
1,607.00
1,570.00
1,602.00
1,602.00
+2.04%
4,900
1.27
Nov 12, 2025
1,575.00
1,575.00
1,570.00
1,570.00
1,570.00
-0.32%
400
0.09
Nov 11, 2025
1,571.00
1,582.00
1,569.00
1,575.00
1,575.00
-0.19%
1,000
0.23
Nov 10, 2025
1,577.00
1,578.00
1,571.00
1,578.00
1,578.00
+0.45%
2,000
0.46
Nov 07, 2025
1,620.00
1,622.00
1,560.00
1,571.00
1,571.00
-2.18%
7,400
1.64
Nov 06, 2025
1,588.00
1,635.00
1,531.00
1,606.00
1,606.00
+3.01%
22,100
5.27
Nov 05, 2025
1,556.00
1,564.00
1,538.00
1,559.00
1,559.00
-0.76%
2,600
0.62
Nov 04, 2025
1,575.00
1,575.00
1,523.00
1,571.00
1,571.00
-0.88%
4,000
0.95
Oct 31, 2025
1,585.00
1,588.00
1,565.00
1,585.00
1,585.00
-0.25%
2,700
0.64
Oct 30, 2025
1,593.00
1,593.00
1,576.00
1,589.00
1,589.00
-0.25%
2,400
0.56
Oct 29, 2025
1,590.00
1,608.00
1,590.00
1,593.00
1,593.00
+0.19%
900
0.20
Oct 28, 2025
1,616.00
1,624.00
1,585.00
1,590.00
1,590.00
-2.21%
4,800
1.07
Oct 27, 2025
1,614.00
1,626.00
1,592.00
1,626.00
1,626.00
+2.91%
3,700
0.82
Oct 24, 2025
1,580.00
1,588.00
1,555.00
1,580.00
1,580.00
0.00%
3,000
0.66
Oct 23, 2025
1,580.00
1,580.00
1,576.00
1,580.00
1,580.00
-0.82%
4,600
1.02
Oct 22, 2025
1,572.00
1,594.00
1,565.00
1,593.00
1,593.00
+1.14%
2,000
0.44
Oct 21, 2025
1,580.00
1,598.00
1,560.00
1,575.00
1,575.00
-0.13%
3,600
0.78
Oct 20, 2025
1,609.00
1,615.00
1,525.00
1,577.00
1,577.00
-1.44%
6,100
1.30
Oct 17, 2025
1,613.00
1,613.00
1,585.00
1,600.00
1,600.00
-0.50%
700
0.13
Oct 16, 2025
1,626.00
1,632.00
1,606.00
1,608.00
1,608.00
-0.74%
3,200
0.59
Oct 15, 2025
1,640.00
1,640.00
1,600.00
1,620.00
1,620.00
+1.25%
14,200
2.66
Rows: