Education
About Us
Working with TipRanks
Follow Us
KFC,Ltd. (JP:3420)
:3420
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,616.00
1,625.00
1,589.00
1,591.00
1,591.00
-2.39%
8,400
1.23
Feb 03, 2026
1,618.00
1,636.00
1,615.00
1,630.00
1,630.00
+0.87%
2,300
0.34
Feb 02, 2026
1,606.00
1,661.00
1,599.00
1,616.00
1,616.00
+1.57%
3,800
0.56
Jan 30, 2026
1,620.00
1,620.00
1,591.00
1,591.00
1,591.00
-1.30%
9,600
1.43
Jan 29, 2026
1,638.00
1,638.00
1,608.00
1,612.00
1,612.00
-0.80%
2,400
0.36
Jan 28, 2026
1,607.00
1,642.00
1,607.00
1,625.00
1,625.00
-0.06%
4,800
0.72
Jan 27, 2026
1,633.00
1,633.00
1,607.00
1,626.00
1,626.00
+0.25%
2,300
0.34
Jan 26, 2026
1,627.00
1,630.00
1,607.00
1,622.00
1,622.00
-0.73%
6,000
0.90
Jan 23, 2026
1,649.00
1,649.00
1,621.00
1,634.00
1,634.00
-0.37%
5,600
0.84
Jan 22, 2026
1,639.00
1,640.00
1,605.00
1,640.00
1,640.00
+1.17%
8,100
1.24
Jan 21, 2026
1,627.00
1,627.00
1,595.00
1,621.00
1,621.00
-0.61%
7,300
1.13
Jan 20, 2026
1,658.00
1,658.00
1,627.00
1,631.00
1,631.00
-1.33%
6,000
0.92
Jan 19, 2026
1,652.00
1,653.00
1,600.00
1,653.00
1,653.00
+0.24%
10,100
1.59
Jan 16, 2026
1,598.00
1,705.00
1,595.00
1,649.00
1,649.00
+3.45%
67,300
12.64
Jan 15, 2026
1,580.00
1,594.00
1,563.00
1,594.00
1,594.00
+1.92%
14,100
2.65
Jan 14, 2026
1,554.00
1,567.00
1,549.00
1,564.00
1,564.00
+1.23%
16,000
3.10
Jan 13, 2026
1,565.00
1,565.00
1,545.00
1,545.00
1,545.00
-0.90%
24,300
5.03
Jan 12, 2026
1,559.00
1,564.00
1,556.00
1,559.00
1,559.00
0.00%
0
0.00
Jan 09, 2026
1,564.00
1,564.00
1,556.00
1,559.00
1,559.00
-0.26%
3,300
0.67
Jan 08, 2026
1,565.00
1,570.00
1,561.00
1,563.00
1,563.00
-0.13%
13,300
2.81
Jan 07, 2026
1,568.00
1,568.00
1,561.00
1,565.00
1,565.00
+0.19%
6,100
1.31
Jan 06, 2026
1,563.00
1,575.00
1,556.00
1,562.00
1,562.00
-0.32%
8,200
1.79
Jan 05, 2026
1,575.00
1,576.00
1,558.00
1,567.00
1,567.00
0.00%
2,300
0.50
Jan 02, 2026
1,574.00
1,574.00
1,556.00
1,567.00
1,567.00
0.00%
0
0.00
Jan 01, 2026
1,574.00
1,574.00
1,556.00
1,567.00
1,567.00
0.00%
0
0.00
Dec 30, 2025
1,574.00
1,574.00
1,556.00
1,567.00
1,567.00
+0.71%
4,000
0.86
Dec 29, 2025
1,532.00
1,556.00
1,532.00
1,556.00
1,556.00
+1.70%
6,400
1.39
Dec 26, 2025
1,536.00
1,540.00
1,526.00
1,530.00
1,530.00
-0.07%
2,600
0.56
Dec 25, 2025
1,535.00
1,535.00
1,504.00
1,531.00
1,531.00
0.00%
4,200
0.90
Dec 24, 2025
1,535.00
1,540.00
1,525.00
1,531.00
1,531.00
+0.33%
7,300
1.59
Dec 23, 2025
1,524.00
1,531.00
1,524.00
1,526.00
1,526.00
+0.13%
5,200
1.14
Dec 22, 2025
1,530.00
1,530.00
1,500.00
1,524.00
1,524.00
-0.39%
12,200
2.74
Dec 19, 2025
1,523.00
1,539.00
1,520.00
1,530.00
1,530.00
+0.46%
6,500
1.47
Dec 18, 2025
1,504.00
1,524.00
1,495.00
1,523.00
1,523.00
+1.87%
13,000
3.07
Dec 17, 2025
1,484.00
1,505.00
1,484.00
1,495.00
1,495.00
+0.74%
4,400
1.04
Dec 16, 2025
1,515.00
1,515.00
1,470.00
1,484.00
1,484.00
-2.05%
15,900
3.96
Dec 15, 2025
1,514.00
1,516.00
1,502.00
1,515.00
1,515.00
-0.13%
10,100
2.61
Dec 12, 2025
1,528.00
1,528.00
1,501.00
1,517.00
1,517.00
-0.46%
13,800
3.75
Dec 11, 2025
1,540.00
1,541.00
1,524.00
1,524.00
1,524.00
-0.59%
11,100
3.12
Dec 10, 2025
1,535.00
1,535.00
1,529.00
1,533.00
1,533.00
-0.20%
1,700
0.46
Dec 09, 2025
1,537.00
1,544.00
1,530.00
1,536.00
1,536.00
-0.19%
9,600
2.68
Dec 08, 2025
1,533.00
1,541.00
1,533.00
1,539.00
1,539.00
+0.39%
2,700
0.74
Dec 05, 2025
1,540.00
1,540.00
1,533.00
1,533.00
1,533.00
-0.45%
900
0.24
Dec 04, 2025
1,535.00
1,543.00
1,530.00
1,540.00
1,540.00
0.00%
1,100
0.29
Dec 03, 2025
1,552.00
1,552.00
1,540.00
1,540.00
1,540.00
-0.45%
1,000
0.26
Dec 02, 2025
1,544.00
1,554.00
1,523.00
1,547.00
1,547.00
-0.26%
1,600
0.42
Dec 01, 2025
1,557.00
1,557.00
1,543.00
1,551.00
1,551.00
-0.39%
1,600
0.41
Nov 28, 2025
1,566.00
1,566.00
1,555.00
1,557.00
1,557.00
+0.19%
1,800
0.47
Nov 27, 2025
1,566.00
1,566.00
1,541.00
1,554.00
1,554.00
-0.26%
3,500
0.91
Nov 26, 2025
1,556.00
1,558.00
1,549.00
1,558.00
1,558.00
+1.17%
2,600
0.68
Rows: