KFC,Ltd. (JP:3420)
:3420
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,586.00
1,586.00
1,577.00
1,577.00
1,577.00
-0.50%
1,100
0.15
Apr 08, 2026
1,580.00
1,597.00
1,570.00
1,585.00
1,585.00
+0.38%
5,200
0.73
Apr 07, 2026
1,580.00
1,583.00
1,566.00
1,579.00
1,579.00
+0.57%
1,500
0.21
Apr 06, 2026
1,545.00
1,572.00
1,545.00
1,570.00
1,570.00
+1.03%
1,900
0.26
Apr 03, 2026
1,550.00
1,575.00
1,550.00
1,554.00
1,554.00
+0.26%
1,600
0.21
Apr 02, 2026
1,565.00
1,565.00
1,550.00
1,550.00
1,550.00
-1.15%
1,800
0.24
Apr 01, 2026
1,560.00
1,586.00
1,560.00
1,568.00
1,568.00
+0.51%
900
0.12
Mar 31, 2026
1,581.00
1,596.00
1,560.00
1,560.00
1,560.00
-0.95%
2,000
0.27
Mar 30, 2026
1,562.00
1,581.00
1,557.00
1,575.00
1,575.00
+1.61%
5,400
0.73
Mar 27, 2026
1,594.00
1,610.00
1,589.00
1,610.00
1,550.00
+0.37%
4,800
0.65
Mar 26, 2026
1,627.00
1,635.00
1,591.00
1,604.00
1,544.22
-1.41%
3,600
0.49
Mar 25, 2026
1,581.00
1,627.00
1,581.00
1,627.00
1,566.37
+3.50%
4,200
0.57
Mar 24, 2026
1,574.00
1,574.00
1,572.00
1,572.00
1,513.42
+0.77%
2,200
0.30
Mar 23, 2026
1,583.00
1,583.00
1,554.00
1,560.00
1,501.86
-1.95%
12,500
1.71
Mar 20, 2026
1,591.00
1,612.00
1,591.00
1,591.00
1,531.71
0.00%
0
0.00
Mar 19, 2026
1,612.00
1,612.00
1,591.00
1,591.00
1,531.71
-3.16%
2,400
0.32
Mar 18, 2026
1,613.00
1,643.00
1,613.00
1,643.00
1,581.77
+2.50%
1,400
0.18
Mar 17, 2026
1,608.00
1,627.00
1,600.00
1,603.00
1,543.26
-0.56%
2,200
0.28
Mar 16, 2026
1,602.00
1,618.00
1,602.00
1,612.00
1,551.93
-0.80%
4,400
0.56
Mar 13, 2026
1,619.00
1,634.00
1,594.00
1,625.00
1,564.44
+0.12%
5,100
0.64
Mar 12, 2026
1,647.00
1,647.00
1,623.00
1,623.00
1,562.52
-1.46%
2,000
0.25
Mar 11, 2026
1,622.00
1,647.00
1,615.00
1,647.00
1,585.62
+2.30%
3,600
0.44
Mar 10, 2026
1,623.00
1,650.00
1,570.00
1,610.00
1,550.00
+0.31%
23,000
2.85
Mar 09, 2026
1,600.00
1,613.00
1,574.00
1,605.00
1,545.19
-0.93%
16,100
2.05
Mar 06, 2026
1,615.00
1,681.00
1,605.00
1,620.00
1,559.63
+0.31%
7,600
0.97
Mar 05, 2026
1,583.00
1,638.00
1,583.00
1,615.00
1,554.81
+0.94%
8,900
1.14
Mar 04, 2026
1,630.00
1,638.00
1,600.00
1,600.00
1,540.37
-1.96%
12,100
1.59
Mar 03, 2026
1,681.00
1,683.00
1,632.00
1,632.00
1,571.18
-3.55%
5,500
0.73
Mar 02, 2026
1,711.00
1,720.00
1,690.00
1,692.00
1,628.94
-1.86%
14,000
1.91
Feb 27, 2026
1,692.00
1,724.00
1,680.00
1,724.00
1,659.75
+2.50%
9,500
1.32
Feb 26, 2026
1,683.00
1,688.00
1,670.00
1,682.00
1,619.32
+1.26%
7,200
1.01
Feb 25, 2026
1,655.00
1,686.00
1,651.00
1,661.00
1,599.10
+0.73%
21,800
3.21
Feb 24, 2026
1,647.00
1,654.00
1,630.00
1,649.00
1,587.55
+1.10%
4,100
0.60
Feb 23, 2026
1,631.00
1,650.00
1,610.00
1,631.00
1,570.22
0.00%
0
0.00
Feb 20, 2026
1,636.00
1,650.00
1,610.00
1,631.00
1,570.22
-0.31%
2,600
0.38
Feb 19, 2026
1,613.00
1,641.00
1,610.00
1,636.00
1,575.03
+1.93%
5,200
0.77
Feb 18, 2026
1,593.00
1,615.00
1,590.00
1,605.00
1,545.19
+0.75%
4,300
0.64
Feb 17, 2026
1,601.00
1,602.00
1,593.00
1,593.00
1,533.63
-0.50%
3,100
0.46
Feb 16, 2026
1,607.00
1,610.00
1,582.00
1,601.00
1,541.34
-0.31%
5,400
0.81
Feb 13, 2026
1,627.00
1,627.00
1,605.00
1,606.00
1,546.15
-0.99%
4,100
0.61
Feb 12, 2026
1,641.00
1,641.00
1,615.00
1,622.00
1,561.55
0.00%
3,000
0.45
Feb 11, 2026
1,622.00
1,625.00
1,603.00
1,622.00
1,561.55
0.00%
0
0.00
Feb 10, 2026
1,625.00
1,625.00
1,603.00
1,622.00
1,561.55
+0.62%
3,000
0.44
Feb 09, 2026
1,603.00
1,612.00
1,600.00
1,612.00
1,551.93
+1.19%
5,000
0.75
Feb 06, 2026
1,602.00
1,633.00
1,580.00
1,593.00
1,533.63
-0.56%
14,300
2.21
Feb 05, 2026
1,599.00
1,618.00
1,598.00
1,602.00
1,542.30
+0.69%
3,300
0.51
Feb 04, 2026
1,616.00
1,625.00
1,589.00
1,591.00
1,531.71
-2.39%
8,400
1.31
Feb 03, 2026
1,618.00
1,636.00
1,615.00
1,630.00
1,569.25
+0.87%
2,300
0.34
Feb 02, 2026
1,606.00
1,661.00
1,599.00
1,616.00
1,555.78
+1.57%
3,800
0.57
Jan 30, 2026
1,620.00
1,620.00
1,591.00
1,591.00
1,531.71
-1.30%
9,600
1.45
Rows: