Education
About Us
Working with TipRanks
Follow Us
KFC,Ltd. (JP:3420)
:3420
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,613.00
1,643.00
1,613.00
1,643.00
1,643.00
+2.50%
1,400
0.18
Mar 17, 2026
1,608.00
1,627.00
1,600.00
1,603.00
1,603.00
-0.56%
2,200
0.28
Mar 16, 2026
1,602.00
1,618.00
1,602.00
1,612.00
1,612.00
-0.80%
4,400
0.55
Mar 13, 2026
1,619.00
1,634.00
1,594.00
1,625.00
1,625.00
+0.12%
5,100
0.63
Mar 12, 2026
1,647.00
1,647.00
1,623.00
1,623.00
1,623.00
-1.46%
2,000
0.24
Mar 11, 2026
1,622.00
1,647.00
1,615.00
1,647.00
1,647.00
+2.30%
3,600
0.43
Mar 10, 2026
1,623.00
1,650.00
1,570.00
1,610.00
1,610.00
+0.31%
23,000
2.84
Mar 09, 2026
1,600.00
1,613.00
1,574.00
1,605.00
1,605.00
-0.93%
16,100
2.01
Mar 06, 2026
1,615.00
1,681.00
1,605.00
1,620.00
1,620.00
+0.31%
7,600
0.96
Mar 05, 2026
1,583.00
1,638.00
1,583.00
1,615.00
1,615.00
+0.94%
8,900
1.14
Mar 04, 2026
1,630.00
1,638.00
1,600.00
1,600.00
1,600.00
-1.96%
12,100
1.59
Mar 03, 2026
1,681.00
1,683.00
1,632.00
1,632.00
1,632.00
-3.55%
5,500
0.73
Mar 02, 2026
1,711.00
1,720.00
1,690.00
1,692.00
1,692.00
-1.86%
14,000
1.91
Feb 27, 2026
1,692.00
1,724.00
1,680.00
1,724.00
1,724.00
+2.50%
9,500
1.32
Feb 26, 2026
1,683.00
1,688.00
1,670.00
1,682.00
1,682.00
+1.26%
7,200
1.01
Feb 25, 2026
1,655.00
1,686.00
1,651.00
1,661.00
1,661.00
+0.73%
21,800
3.19
Feb 24, 2026
1,647.00
1,654.00
1,630.00
1,649.00
1,649.00
+1.10%
4,100
0.60
Feb 23, 2026
1,631.00
1,650.00
1,610.00
1,631.00
1,631.00
0.00%
0
0.00
Feb 20, 2026
1,636.00
1,650.00
1,610.00
1,631.00
1,631.00
-0.31%
2,600
0.38
Feb 19, 2026
1,613.00
1,641.00
1,610.00
1,636.00
1,636.00
+1.93%
5,200
0.77
Feb 18, 2026
1,593.00
1,615.00
1,590.00
1,605.00
1,605.00
+0.75%
4,300
0.63
Feb 17, 2026
1,601.00
1,602.00
1,593.00
1,593.00
1,593.00
-0.50%
3,100
0.45
Feb 16, 2026
1,607.00
1,610.00
1,582.00
1,601.00
1,601.00
-0.31%
5,400
0.80
Feb 13, 2026
1,627.00
1,627.00
1,605.00
1,606.00
1,606.00
-0.99%
4,100
0.61
Feb 12, 2026
1,641.00
1,641.00
1,615.00
1,622.00
1,622.00
0.00%
3,000
0.44
Feb 11, 2026
1,622.00
1,625.00
1,603.00
1,622.00
1,622.00
0.00%
0
0.00
Feb 10, 2026
1,625.00
1,625.00
1,603.00
1,622.00
1,622.00
+0.62%
3,000
0.44
Feb 09, 2026
1,603.00
1,612.00
1,600.00
1,612.00
1,612.00
+1.19%
5,000
0.74
Feb 06, 2026
1,602.00
1,633.00
1,580.00
1,593.00
1,593.00
-0.56%
14,300
2.16
Feb 05, 2026
1,599.00
1,618.00
1,598.00
1,602.00
1,602.00
+0.69%
3,300
0.48
Feb 04, 2026
1,616.00
1,625.00
1,589.00
1,591.00
1,591.00
-2.39%
8,400
1.23
Feb 03, 2026
1,618.00
1,636.00
1,615.00
1,630.00
1,630.00
+0.87%
2,300
0.34
Feb 02, 2026
1,606.00
1,661.00
1,599.00
1,616.00
1,616.00
+1.57%
3,800
0.56
Jan 30, 2026
1,620.00
1,620.00
1,591.00
1,591.00
1,591.00
-1.30%
9,600
1.43
Jan 29, 2026
1,638.00
1,638.00
1,608.00
1,612.00
1,612.00
-0.80%
2,400
0.36
Jan 28, 2026
1,607.00
1,642.00
1,607.00
1,625.00
1,625.00
-0.06%
4,800
0.72
Jan 27, 2026
1,633.00
1,633.00
1,607.00
1,626.00
1,626.00
+0.25%
2,300
0.34
Jan 26, 2026
1,627.00
1,630.00
1,607.00
1,622.00
1,622.00
-0.73%
6,000
0.90
Jan 23, 2026
1,649.00
1,649.00
1,621.00
1,634.00
1,634.00
-0.37%
5,600
0.84
Jan 22, 2026
1,639.00
1,640.00
1,605.00
1,640.00
1,640.00
+1.17%
8,100
1.24
Jan 21, 2026
1,627.00
1,627.00
1,595.00
1,621.00
1,621.00
-0.61%
7,300
1.13
Jan 20, 2026
1,658.00
1,658.00
1,627.00
1,631.00
1,631.00
-1.33%
6,000
0.92
Jan 19, 2026
1,652.00
1,653.00
1,600.00
1,653.00
1,653.00
+0.24%
10,100
1.59
Jan 16, 2026
1,598.00
1,705.00
1,595.00
1,649.00
1,649.00
+3.45%
67,300
12.64
Jan 15, 2026
1,580.00
1,594.00
1,563.00
1,594.00
1,594.00
+1.92%
14,100
2.65
Jan 14, 2026
1,554.00
1,567.00
1,549.00
1,564.00
1,564.00
+1.23%
16,000
3.10
Jan 13, 2026
1,565.00
1,565.00
1,545.00
1,545.00
1,545.00
-0.90%
24,300
5.03
Jan 12, 2026
1,559.00
1,564.00
1,556.00
1,559.00
1,559.00
0.00%
0
0.00
Jan 09, 2026
1,564.00
1,564.00
1,556.00
1,559.00
1,559.00
-0.26%
3,300
0.67
Jan 08, 2026
1,565.00
1,570.00
1,561.00
1,563.00
1,563.00
-0.13%
13,300
2.81
Rows: