TOYOKOH Inc. (JP:341A)
:341A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,091.00
2,113.00
2,085.00
2,093.00
2,093.00
+1.16%
22,200
0.31
Apr 07, 2026
2,096.00
2,109.00
2,050.00
2,069.00
2,069.00
-0.53%
26,200
0.37
Apr 06, 2026
2,063.00
2,116.00
2,063.00
2,080.00
2,080.00
-0.81%
12,200
0.17
Apr 03, 2026
2,060.00
2,100.00
2,058.00
2,097.00
2,097.00
+1.99%
15,600
0.21
Apr 02, 2026
2,139.00
2,139.00
2,056.00
2,056.00
2,056.00
-1.58%
16,900
0.23
Apr 01, 2026
2,058.00
2,100.00
2,053.00
2,089.00
2,089.00
+3.52%
38,800
0.53
Mar 31, 2026
2,057.00
2,063.00
2,009.00
2,018.00
2,018.00
-0.79%
21,000
0.29
Mar 30, 2026
2,020.00
2,074.00
1,991.00
2,034.00
2,034.00
-2.12%
30,900
0.43
Mar 27, 2026
2,041.00
2,085.00
2,026.00
2,078.00
2,078.00
+0.82%
29,200
0.40
Mar 26, 2026
2,079.00
2,120.00
2,048.00
2,061.00
2,061.00
+0.54%
34,600
0.47
Mar 25, 2026
2,049.00
2,070.00
2,049.00
2,050.00
2,050.00
+1.18%
16,000
0.20
Mar 24, 2026
2,053.00
2,081.00
2,022.00
2,026.00
2,026.00
-0.64%
26,100
0.33
Mar 23, 2026
2,010.00
2,045.00
1,991.00
2,039.00
2,039.00
-2.02%
43,400
0.54
Mar 20, 2026
2,081.00
2,179.00
2,034.00
2,081.00
2,081.00
0.00%
0
0.00
Mar 19, 2026
2,035.00
2,179.00
2,034.00
2,081.00
2,081.00
-0.19%
45,000
0.53
Mar 18, 2026
2,070.00
2,109.00
2,070.00
2,085.00
2,085.00
+0.34%
36,100
0.41
Mar 17, 2026
2,140.00
2,154.00
2,078.00
2,078.00
2,078.00
-2.81%
53,100
0.59
Mar 16, 2026
2,109.00
2,153.00
2,109.00
2,138.00
2,138.00
+1.04%
23,500
0.26
Mar 13, 2026
2,110.00
2,123.00
2,098.00
2,116.00
2,116.00
-1.03%
58,600
0.62
Mar 12, 2026
2,198.00
2,218.00
2,131.00
2,138.00
2,138.00
-4.51%
44,400
0.47
Mar 11, 2026
2,210.00
2,260.00
2,210.00
2,239.00
2,239.00
+1.73%
57,400
0.60
Mar 10, 2026
2,187.00
2,260.00
2,174.00
2,201.00
2,201.00
+1.43%
54,000
0.57
Mar 09, 2026
2,181.00
2,190.00
2,099.00
2,170.00
2,170.00
-3.60%
109,000
1.15
Mar 06, 2026
2,213.00
2,255.00
2,210.00
2,251.00
2,251.00
+1.72%
31,900
0.33
Mar 05, 2026
2,176.00
2,245.00
2,164.00
2,213.00
2,213.00
+3.90%
57,800
0.60
Mar 04, 2026
2,150.00
2,193.00
2,101.00
2,130.00
2,130.00
-2.29%
85,100
0.89
Mar 03, 2026
2,206.00
2,220.00
2,180.00
2,180.00
2,180.00
-1.80%
81,800
0.83
Mar 02, 2026
2,250.00
2,275.00
2,201.00
2,220.00
2,220.00
-3.48%
93,200
0.94
Feb 27, 2026
2,250.00
2,310.00
2,245.00
2,300.00
2,300.00
+2.82%
90,400
0.91
Feb 26, 2026
2,255.00
2,267.00
2,221.00
2,237.00
2,237.00
-0.80%
84,500
0.84
Feb 25, 2026
2,270.00
2,320.00
2,230.00
2,255.00
2,255.00
-0.66%
69,800
0.68
Feb 24, 2026
2,374.00
2,374.00
2,260.00
2,270.00
2,270.00
-4.38%
87,500
0.82
Feb 23, 2026
2,374.00
2,461.00
2,372.00
2,374.00
2,374.00
0.00%
0
0.00
Feb 20, 2026
2,460.00
2,461.00
2,372.00
2,374.00
2,374.00
-3.69%
101,300
0.93
Feb 19, 2026
2,550.00
2,576.00
2,441.00
2,465.00
2,465.00
-2.26%
121,000
1.10
Feb 18, 2026
2,443.00
2,567.00
2,426.00
2,522.00
2,522.00
+4.65%
158,400
1.45
Feb 17, 2026
2,550.00
2,550.00
2,384.00
2,410.00
2,410.00
-6.08%
96,000
0.87
Feb 16, 2026
2,339.00
2,588.00
2,339.00
2,566.00
2,566.00
+8.41%
202,700
1.84
Feb 13, 2026
2,230.00
2,448.00
2,200.00
2,367.00
2,367.00
-10.00%
331,600
3.05
Feb 12, 2026
2,550.00
2,651.00
2,514.00
2,630.00
2,630.00
+3.54%
196,200
1.70
Feb 11, 2026
2,540.00
2,540.00
2,381.00
2,540.00
2,540.00
0.00%
0
0.00
Feb 10, 2026
2,388.00
2,540.00
2,381.00
2,540.00
2,540.00
+5.75%
165,500
1.32
Feb 09, 2026
2,442.00
2,445.00
2,375.00
2,402.00
2,402.00
+0.42%
73,900
0.59
Feb 06, 2026
2,395.00
2,435.00
2,332.00
2,392.00
2,392.00
-0.46%
95,400
0.76
Feb 05, 2026
2,307.00
2,428.00
2,297.00
2,403.00
2,403.00
+3.98%
121,400
0.98
Feb 04, 2026
2,358.00
2,388.00
2,288.00
2,311.00
2,311.00
-1.45%
73,800
0.59
Feb 03, 2026
2,365.00
2,395.00
2,340.00
2,345.00
2,345.00
-0.68%
60,300
0.48
Feb 02, 2026
2,306.00
2,442.00
2,306.00
2,361.00
2,361.00
+2.43%
121,700
0.98
Jan 30, 2026
2,246.00
2,313.00
2,240.00
2,305.00
2,305.00
+2.54%
52,700
0.42
Jan 29, 2026
2,301.00
2,301.00
2,236.00
2,248.00
2,248.00
-3.73%
66,900
0.53
Rows: