Balnibarbi Co., Ltd. (JP:3418)
:3418
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,102.00
1,110.00
1,102.00
1,106.00
1,106.00
+0.55%
10,300
0.38
Apr 06, 2026
1,100.00
1,106.00
1,100.00
1,100.00
1,100.00
+0.09%
17,000
0.63
Apr 03, 2026
1,100.00
1,108.00
1,097.00
1,099.00
1,099.00
-0.18%
22,000
0.81
Apr 02, 2026
1,109.00
1,116.00
1,091.00
1,101.00
1,101.00
-0.90%
29,200
1.09
Apr 01, 2026
1,106.00
1,111.00
1,105.00
1,111.00
1,111.00
+1.74%
15,100
0.57
Mar 31, 2026
1,103.00
1,108.00
1,092.00
1,092.00
1,092.00
-0.18%
20,700
0.79
Mar 30, 2026
1,100.00
1,100.00
1,083.00
1,094.00
1,094.00
-1.88%
29,800
1.15
Mar 27, 2026
1,098.00
1,115.00
1,098.00
1,115.00
1,115.00
+2.01%
46,000
1.79
Mar 26, 2026
1,104.00
1,104.00
1,091.00
1,093.00
1,093.00
-0.91%
16,300
0.63
Mar 25, 2026
1,095.00
1,104.00
1,088.00
1,103.00
1,103.00
+1.38%
32,700
1.23
Mar 24, 2026
1,086.00
1,094.00
1,079.00
1,088.00
1,088.00
+1.02%
18,900
0.69
Mar 23, 2026
1,080.00
1,081.00
1,070.00
1,077.00
1,077.00
-1.28%
26,400
0.95
Mar 20, 2026
1,091.00
1,100.00
1,086.00
1,091.00
1,091.00
0.00%
0
0.00
Mar 19, 2026
1,095.00
1,100.00
1,086.00
1,091.00
1,091.00
-0.55%
17,400
0.58
Mar 18, 2026
1,093.00
1,101.00
1,093.00
1,097.00
1,097.00
+0.55%
11,600
0.37
Mar 17, 2026
1,086.00
1,100.00
1,084.00
1,091.00
1,091.00
+1.77%
24,500
0.77
Mar 16, 2026
1,075.00
1,075.00
1,067.00
1,072.00
1,072.00
-0.37%
18,000
0.56
Mar 13, 2026
1,096.00
1,096.00
1,070.00
1,076.00
1,076.00
-1.10%
32,600
0.99
Mar 12, 2026
1,098.00
1,098.00
1,088.00
1,088.00
1,088.00
-1.27%
23,000
0.68
Mar 11, 2026
1,105.00
1,107.00
1,100.00
1,102.00
1,102.00
0.00%
13,700
0.39
Mar 10, 2026
1,099.00
1,102.00
1,093.00
1,102.00
1,102.00
+1.10%
20,500
0.58
Mar 09, 2026
1,085.00
1,095.00
1,074.00
1,090.00
1,090.00
-0.73%
35,200
1.00
Mar 06, 2026
1,100.00
1,107.00
1,092.00
1,098.00
1,098.00
-0.27%
16,600
0.47
Mar 05, 2026
1,090.00
1,106.00
1,090.00
1,101.00
1,101.00
+2.04%
22,100
0.62
Mar 04, 2026
1,084.00
1,084.00
1,068.00
1,079.00
1,079.00
-1.01%
45,500
1.28
Mar 03, 2026
1,092.00
1,101.00
1,090.00
1,090.00
1,090.00
-0.09%
27,400
0.77
Mar 02, 2026
1,112.00
1,113.00
1,091.00
1,091.00
1,091.00
-1.89%
36,600
1.04
Feb 27, 2026
1,110.00
1,114.00
1,105.00
1,112.00
1,112.00
+0.63%
30,100
0.86
Feb 26, 2026
1,096.00
1,106.00
1,095.00
1,105.00
1,105.00
+0.91%
15,400
0.44
Feb 25, 2026
1,100.00
1,102.00
1,095.00
1,095.00
1,095.00
-0.36%
13,600
0.38
Feb 24, 2026
1,100.00
1,101.00
1,090.00
1,099.00
1,099.00
+0.73%
24,000
0.68
Feb 23, 2026
1,091.00
1,100.00
1,090.00
1,091.00
1,091.00
0.00%
0
0.00
Feb 20, 2026
1,096.00
1,100.00
1,090.00
1,091.00
1,091.00
-0.46%
8,900
0.24
Feb 19, 2026
1,094.00
1,100.00
1,091.00
1,096.00
1,096.00
+0.18%
10,800
0.30
Feb 18, 2026
1,091.00
1,100.00
1,091.00
1,094.00
1,094.00
+0.37%
16,600
0.45
Feb 17, 2026
1,096.00
1,096.00
1,090.00
1,090.00
1,090.00
-0.55%
10,600
0.29
Feb 16, 2026
1,093.00
1,102.00
1,090.00
1,096.00
1,096.00
+0.55%
19,800
0.54
Feb 13, 2026
1,106.00
1,106.00
1,088.00
1,090.00
1,090.00
-1.09%
16,300
0.44
Feb 12, 2026
1,099.00
1,103.00
1,095.00
1,102.00
1,102.00
+0.73%
26,900
0.72
Feb 11, 2026
1,094.00
1,097.00
1,086.00
1,094.00
1,094.00
0.00%
0
0.00
Feb 10, 2026
1,088.00
1,097.00
1,086.00
1,094.00
1,094.00
+1.20%
16,700
0.41
Feb 09, 2026
1,081.00
1,087.00
1,078.00
1,081.00
1,081.00
+0.28%
21,000
0.51
Feb 06, 2026
1,081.00
1,081.00
1,071.00
1,078.00
1,078.00
-0.28%
18,900
0.46
Feb 05, 2026
1,081.00
1,086.00
1,079.00
1,081.00
1,081.00
+0.09%
20,400
0.50
Feb 04, 2026
1,084.00
1,085.00
1,080.00
1,080.00
1,080.00
-0.46%
14,200
0.35
Feb 03, 2026
1,086.00
1,095.00
1,085.00
1,085.00
1,085.00
0.00%
9,800
0.24
Feb 02, 2026
1,094.00
1,098.00
1,085.00
1,085.00
1,085.00
-0.28%
22,300
0.54
Jan 30, 2026
1,079.00
1,090.00
1,073.00
1,088.00
1,088.00
+2.16%
22,600
0.55
Jan 29, 2026
1,087.00
1,087.00
1,061.00
1,065.00
1,065.00
-2.16%
43,300
1.07
Jan 28, 2026
1,097.00
1,098.00
1,090.00
1,091.00
1,088.50
-0.46%
23,100
0.57
Rows: