Education
About Us
Working with TipRanks
Follow Us
Balnibarbi Co., Ltd. (JP:3418)
:3418
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,094.00
1,098.00
1,085.00
1,085.00
1,085.00
-0.28%
22,300
0.54
Jan 30, 2026
1,079.00
1,090.00
1,073.00
1,088.00
1,088.00
+2.16%
22,600
0.55
Jan 29, 2026
1,087.00
1,087.00
1,061.00
1,065.00
1,065.00
-2.16%
43,300
1.07
Jan 28, 2026
1,097.00
1,098.00
1,090.00
1,091.00
1,088.50
-0.46%
23,100
0.57
Jan 27, 2026
1,100.00
1,101.00
1,096.00
1,096.00
1,093.49
-0.09%
18,200
0.45
Jan 26, 2026
1,115.00
1,118.00
1,097.00
1,097.00
1,094.49
-0.09%
42,100
1.03
Jan 23, 2026
1,113.00
1,115.00
1,090.00
1,098.00
1,095.48
-0.90%
68,800
1.73
Jan 22, 2026
1,111.00
1,128.00
1,094.00
1,108.00
1,105.46
-0.27%
78,500
2.02
Jan 21, 2026
1,100.00
1,111.00
1,093.00
1,111.00
1,108.45
0.00%
50,600
1.32
Jan 20, 2026
1,092.00
1,140.00
1,078.00
1,111.00
1,108.45
+2.40%
170,500
4.78
Jan 19, 2026
1,100.00
1,104.00
1,085.00
1,085.00
1,082.51
-0.91%
33,100
0.94
Jan 16, 2026
1,085.00
1,103.00
1,084.00
1,095.00
1,092.49
+1.86%
76,900
2.24
Jan 15, 2026
1,060.00
1,077.00
1,054.00
1,075.00
1,072.54
+2.67%
59,300
1.76
Jan 14, 2026
1,045.00
1,049.00
1,043.00
1,047.00
1,044.60
+0.10%
16,100
0.48
Jan 13, 2026
1,054.00
1,057.00
1,046.00
1,046.00
1,043.60
-0.10%
23,900
0.72
Jan 12, 2026
1,047.00
1,052.00
1,046.00
1,047.00
1,044.60
0.00%
0
0.00
Jan 09, 2026
1,046.00
1,052.00
1,046.00
1,047.00
1,044.60
+0.10%
15,500
0.46
Jan 08, 2026
1,051.00
1,051.00
1,044.00
1,046.00
1,043.60
+0.19%
15,500
0.46
Jan 07, 2026
1,050.00
1,055.00
1,044.00
1,044.00
1,041.61
-0.29%
31,400
0.95
Jan 06, 2026
1,040.00
1,047.00
1,038.00
1,047.00
1,044.60
+1.16%
18,500
0.56
Jan 05, 2026
1,037.00
1,038.00
1,031.00
1,035.00
1,032.63
+0.19%
19,100
0.58
Jan 02, 2026
1,033.00
1,036.00
1,030.00
1,033.00
1,030.63
0.00%
0
0.00
Jan 01, 2026
1,033.00
1,036.00
1,030.00
1,033.00
1,030.63
0.00%
0
0.00
Dec 31, 2025
1,033.00
1,036.00
1,030.00
1,033.00
1,030.63
0.00%
0
0.00
Dec 30, 2025
1,032.00
1,036.00
1,030.00
1,033.00
1,030.63
-0.10%
32,900
0.99
Dec 29, 2025
1,025.00
1,037.00
1,024.00
1,034.00
1,031.63
+1.47%
39,900
1.21
Dec 26, 2025
1,020.00
1,022.00
1,015.00
1,019.00
1,016.67
+0.20%
72,500
2.25
Dec 25, 2025
1,012.00
1,021.00
1,012.00
1,017.00
1,014.67
+0.59%
66,100
2.10
Dec 24, 2025
1,013.00
1,018.00
1,011.00
1,011.00
1,008.68
0.00%
50,400
1.62
Dec 23, 2025
1,009.00
1,016.00
1,009.00
1,011.00
1,008.68
+0.30%
61,100
2.01
Dec 22, 2025
1,016.00
1,019.00
1,008.00
1,008.00
1,005.69
-0.79%
86,400
2.96
Dec 19, 2025
1,016.00
1,022.00
1,013.00
1,016.00
1,013.67
-0.49%
89,100
3.20
Dec 18, 2025
1,027.00
1,027.00
1,020.00
1,021.00
1,018.66
-0.58%
59,200
2.18
Dec 17, 2025
1,031.00
1,031.00
1,027.00
1,027.00
1,024.65
-0.29%
47,700
1.79
Dec 16, 2025
1,048.00
1,048.00
1,030.00
1,030.00
1,027.64
-1.72%
87,700
3.44
Dec 15, 2025
1,055.00
1,060.00
1,048.00
1,048.00
1,045.60
-1.13%
82,800
3.38
Dec 12, 2025
1,050.00
1,064.00
1,049.00
1,060.00
1,057.57
+0.57%
73,400
3.10
Dec 11, 2025
1,059.00
1,061.00
1,050.00
1,054.00
1,051.58
-0.47%
34,400
1.49
Dec 10, 2025
1,054.00
1,059.00
1,050.00
1,059.00
1,056.57
+0.86%
35,300
1.54
Dec 09, 2025
1,051.00
1,052.00
1,049.00
1,050.00
1,047.59
-0.28%
45,900
2.04
Dec 08, 2025
1,055.00
1,057.00
1,051.00
1,053.00
1,050.59
-0.19%
34,200
1.53
Dec 05, 2025
1,057.00
1,059.00
1,053.00
1,055.00
1,052.58
-0.19%
25,600
1.16
Dec 04, 2025
1,058.00
1,061.00
1,055.00
1,057.00
1,054.58
-0.28%
23,400
1.06
Dec 03, 2025
1,070.00
1,073.00
1,060.00
1,060.00
1,057.57
-0.75%
28,700
1.31
Dec 02, 2025
1,080.00
1,080.00
1,068.00
1,068.00
1,065.55
-0.19%
18,600
0.84
Dec 01, 2025
1,085.00
1,085.00
1,070.00
1,070.00
1,067.55
-0.83%
27,800
1.26
Nov 28, 2025
1,082.00
1,084.00
1,074.00
1,079.00
1,076.53
+0.28%
35,600
1.63
Nov 27, 2025
1,080.00
1,081.00
1,075.00
1,076.00
1,073.53
-0.19%
17,800
0.82
Nov 26, 2025
1,068.00
1,081.00
1,068.00
1,078.00
1,075.53
+0.94%
56,300
2.64
Nov 25, 2025
1,067.00
1,071.00
1,066.00
1,068.00
1,065.55
+0.28%
30,000
1.42
Rows: