Balnibarbi Co., Ltd. (JP:3418)
:3418
Want to see JP:3418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,100.00
1,107.00
1,098.00
1,100.00
1,100.00
+0.27%
13,500
0.71
May 21, 2026
1,100.00
1,103.00
1,096.00
1,097.00
1,097.00
0.00%
12,700
0.67
May 20, 2026
1,096.00
1,099.00
1,095.00
1,097.00
1,097.00
+0.09%
7,800
0.41
May 19, 2026
1,099.00
1,102.00
1,096.00
1,096.00
1,096.00
+0.09%
15,800
0.84
May 18, 2026
1,100.00
1,101.00
1,095.00
1,095.00
1,095.00
-0.09%
13,300
0.70
May 15, 2026
1,097.00
1,101.00
1,096.00
1,096.00
1,096.00
-0.18%
12,200
0.65
May 14, 2026
1,105.00
1,105.00
1,098.00
1,098.00
1,098.00
-0.45%
17,400
0.92
May 13, 2026
1,099.00
1,107.00
1,098.00
1,103.00
1,103.00
+0.64%
21,400
1.14
May 12, 2026
1,095.00
1,098.00
1,093.00
1,096.00
1,096.00
-0.18%
7,400
0.39
May 11, 2026
1,094.00
1,102.00
1,093.00
1,098.00
1,098.00
+0.55%
16,200
0.86
May 08, 2026
1,095.00
1,098.00
1,092.00
1,092.00
1,092.00
-0.18%
11,800
0.62
May 07, 2026
1,100.00
1,101.00
1,093.00
1,094.00
1,094.00
-0.45%
20,400
1.07
May 06, 2026
1,100.00
1,100.00
1,097.00
1,099.00
1,099.00
0.00%
0
0.00
May 05, 2026
1,100.00
1,100.00
1,097.00
1,099.00
1,099.00
0.00%
0
0.00
May 04, 2026
1,100.00
1,100.00
1,097.00
1,099.00
1,099.00
0.00%
0
0.00
May 01, 2026
1,100.00
1,100.00
1,097.00
1,099.00
1,099.00
-0.09%
16,100
0.82
Apr 30, 2026
1,102.00
1,102.00
1,097.00
1,100.00
1,100.00
-0.18%
16,800
0.85
Apr 29, 2026
1,102.00
1,102.00
1,088.00
1,102.00
1,102.00
0.00%
0
0.00
Apr 28, 2026
1,098.00
1,102.00
1,088.00
1,102.00
1,102.00
+0.27%
22,900
1.12
Apr 27, 2026
1,101.00
1,104.00
1,099.00
1,099.00
1,099.00
-0.09%
25,200
1.23
Apr 24, 2026
1,104.00
1,107.00
1,099.00
1,100.00
1,100.00
+0.09%
12,000
0.58
Apr 23, 2026
1,105.00
1,106.00
1,099.00
1,099.00
1,099.00
-0.54%
17,800
0.85
Apr 22, 2026
1,116.00
1,116.00
1,105.00
1,105.00
1,105.00
-0.45%
18,600
0.86
Apr 21, 2026
1,111.00
1,114.00
1,110.00
1,110.00
1,110.00
-0.09%
7,400
0.32
Apr 20, 2026
1,129.00
1,129.00
1,111.00
1,111.00
1,111.00
-0.98%
21,200
0.91
Apr 17, 2026
1,120.00
1,126.00
1,120.00
1,122.00
1,122.00
+0.81%
34,900
1.37
Apr 16, 2026
1,109.00
1,118.00
1,107.00
1,113.00
1,113.00
+0.91%
23,200
0.90
Apr 15, 2026
1,100.00
1,109.00
1,100.00
1,103.00
1,103.00
+0.36%
8,800
0.33
Apr 14, 2026
1,107.00
1,107.00
1,099.00
1,099.00
1,099.00
-0.36%
26,000
0.95
Apr 13, 2026
1,105.00
1,108.00
1,099.00
1,103.00
1,103.00
0.00%
22,200
0.82
Apr 10, 2026
1,111.00
1,114.00
1,101.00
1,103.00
1,103.00
-0.63%
22,300
0.82
Apr 09, 2026
1,117.00
1,117.00
1,110.00
1,110.00
1,110.00
+0.09%
15,700
0.58
Apr 08, 2026
1,111.00
1,118.00
1,109.00
1,109.00
1,109.00
+0.27%
24,700
0.92
Apr 07, 2026
1,102.00
1,110.00
1,102.00
1,106.00
1,106.00
+0.55%
10,300
0.38
Apr 06, 2026
1,100.00
1,106.00
1,100.00
1,100.00
1,100.00
+0.09%
17,000
0.63
Apr 03, 2026
1,100.00
1,108.00
1,097.00
1,099.00
1,099.00
-0.18%
22,000
0.81
Apr 02, 2026
1,109.00
1,116.00
1,091.00
1,101.00
1,101.00
-0.90%
29,200
1.09
Apr 01, 2026
1,106.00
1,111.00
1,105.00
1,111.00
1,111.00
+1.74%
15,100
0.57
Mar 31, 2026
1,103.00
1,108.00
1,092.00
1,092.00
1,092.00
-0.18%
20,700
0.79
Mar 30, 2026
1,100.00
1,100.00
1,083.00
1,094.00
1,094.00
-1.88%
29,800
1.15
Mar 27, 2026
1,098.00
1,115.00
1,098.00
1,115.00
1,115.00
+2.01%
46,000
1.79
Mar 26, 2026
1,104.00
1,104.00
1,091.00
1,093.00
1,093.00
-0.91%
16,300
0.63
Mar 25, 2026
1,095.00
1,104.00
1,088.00
1,103.00
1,103.00
+1.38%
32,700
1.23
Mar 24, 2026
1,086.00
1,094.00
1,079.00
1,088.00
1,088.00
+1.02%
18,900
0.69
Mar 23, 2026
1,080.00
1,081.00
1,070.00
1,077.00
1,077.00
-1.28%
26,400
0.95
Mar 20, 2026
1,091.00
1,100.00
1,086.00
1,091.00
1,091.00
0.00%
0
0.00
Mar 19, 2026
1,095.00
1,100.00
1,086.00
1,091.00
1,091.00
-0.55%
17,400
0.58
Mar 18, 2026
1,093.00
1,101.00
1,093.00
1,097.00
1,097.00
+0.55%
11,600
0.37
Mar 17, 2026
1,086.00
1,100.00
1,084.00
1,091.00
1,091.00
+1.77%
24,500
0.77
Mar 16, 2026
1,075.00
1,075.00
1,067.00
1,072.00
1,072.00
-0.37%
18,000
0.56
Rows: