Want to see JP:3418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,147.00
1,152.00
1,136.00
1,139.00
1,139.00
-0.70%
42,900
2.23
Jul 16, 2026
1,148.00
1,150.00
1,146.00
1,147.00
1,147.00
-0.09%
19,300
1.00
Jul 15, 2026
1,145.00
1,149.00
1,145.00
1,148.00
1,148.00
+0.61%
10,400
0.53
Jul 14, 2026
1,145.00
1,152.00
1,140.00
1,141.00
1,141.00
-0.35%
30,200
1.54
Jul 13, 2026
1,157.00
1,157.00
1,145.00
1,145.00
1,145.00
-0.61%
28,200
1.46
Jul 10, 2026
1,155.00
1,158.00
1,151.00
1,152.00
1,152.00
-0.09%
24,800
1.29
Jul 09, 2026
1,151.00
1,154.00
1,149.00
1,153.00
1,153.00
+0.35%
13,900
0.72
Jul 08, 2026
1,151.00
1,159.00
1,149.00
1,149.00
1,149.00
+0.44%
23,900
1.23
Jul 07, 2026
1,150.00
1,159.00
1,144.00
1,144.00
1,144.00
0.00%
39,600
2.08
Jul 06, 2026
1,141.00
1,149.00
1,140.00
1,144.00
1,144.00
+1.24%
56,800
3.07
Jul 03, 2026
1,133.00
1,143.00
1,130.00
1,130.00
1,130.00
+0.09%
44,600
2.48
Jul 02, 2026
1,118.00
1,131.00
1,118.00
1,129.00
1,129.00
+0.98%
31,400
1.77
Jul 01, 2026
1,122.00
1,123.00
1,117.00
1,118.00
1,118.00
+0.18%
28,100
1.59
Jun 30, 2026
1,112.00
1,124.00
1,112.00
1,116.00
1,116.00
+0.36%
26,100
1.48
Jun 29, 2026
1,097.00
1,123.00
1,097.00
1,112.00
1,112.00
+1.46%
59,800
3.52
Jun 26, 2026
1,095.00
1,097.00
1,088.00
1,096.00
1,096.00
-0.45%
107,900
6.92
Jun 25, 2026
1,105.00
1,108.00
1,100.00
1,101.00
1,101.00
-0.81%
35,300
2.28
Jun 24, 2026
1,102.00
1,116.00
1,102.00
1,110.00
1,110.00
+0.82%
10,800
0.67
Jun 23, 2026
1,103.00
1,106.00
1,100.00
1,101.00
1,101.00
-0.45%
18,100
1.13
Jun 22, 2026
1,103.00
1,109.00
1,103.00
1,106.00
1,106.00
-0.27%
17,100
1.05
Jun 19, 2026
1,112.00
1,113.00
1,108.00
1,109.00
1,109.00
-0.27%
15,400
0.94
Jun 18, 2026
1,125.00
1,125.00
1,111.00
1,112.00
1,112.00
-0.63%
15,900
0.96
Jun 17, 2026
1,106.00
1,122.00
1,105.00
1,119.00
1,119.00
+1.63%
22,300
1.38
Jun 16, 2026
1,103.00
1,107.00
1,100.00
1,101.00
1,101.00
+0.09%
13,400
0.83
Jun 15, 2026
1,102.00
1,103.00
1,100.00
1,100.00
1,100.00
-0.45%
14,700
0.91
Jun 12, 2026
1,103.00
1,106.00
1,100.00
1,105.00
1,105.00
+0.09%
13,200
0.81
Jun 11, 2026
1,102.00
1,113.00
1,102.00
1,104.00
1,104.00
+0.18%
12,700
0.77
Jun 10, 2026
1,096.00
1,107.00
1,096.00
1,102.00
1,102.00
+0.64%
15,100
0.90
Jun 09, 2026
1,104.00
1,104.00
1,095.00
1,095.00
1,095.00
+0.09%
11,100
0.66
Jun 08, 2026
1,095.00
1,101.00
1,094.00
1,094.00
1,094.00
-0.18%
14,800
0.88
Jun 05, 2026
1,093.00
1,103.00
1,092.00
1,096.00
1,096.00
+0.18%
18,100
1.07
Jun 04, 2026
1,096.00
1,099.00
1,094.00
1,094.00
1,094.00
-0.27%
12,900
0.75
Jun 03, 2026
1,099.00
1,099.00
1,095.00
1,097.00
1,097.00
-0.09%
11,700
0.67
Jun 02, 2026
1,101.00
1,101.00
1,096.00
1,098.00
1,098.00
-0.54%
10,100
0.58
Jun 01, 2026
1,107.00
1,107.00
1,096.00
1,104.00
1,104.00
+0.73%
13,300
0.74
May 29, 2026
1,100.00
1,102.00
1,094.00
1,096.00
1,096.00
+0.27%
11,000
0.60
May 28, 2026
1,099.00
1,100.00
1,093.00
1,093.00
1,093.00
-0.18%
12,600
0.67
May 27, 2026
1,096.00
1,099.00
1,095.00
1,095.00
1,095.00
-0.27%
16,600
0.88
May 26, 2026
1,096.00
1,101.00
1,096.00
1,098.00
1,098.00
+0.18%
8,700
0.46
May 25, 2026
1,106.00
1,106.00
1,096.00
1,096.00
1,096.00
-0.36%
17,400
0.92
May 22, 2026
1,100.00
1,107.00
1,098.00
1,100.00
1,100.00
+0.27%
13,500
0.71
May 21, 2026
1,100.00
1,103.00
1,096.00
1,097.00
1,097.00
0.00%
12,700
0.67
May 20, 2026
1,096.00
1,099.00
1,095.00
1,097.00
1,097.00
+0.09%
7,800
0.41
May 19, 2026
1,099.00
1,102.00
1,096.00
1,096.00
1,096.00
+0.09%
15,800
0.84
May 18, 2026
1,100.00
1,101.00
1,095.00
1,095.00
1,095.00
-0.09%
13,300
0.70
May 15, 2026
1,097.00
1,101.00
1,096.00
1,096.00
1,096.00
-0.18%
12,200
0.65
May 14, 2026
1,105.00
1,105.00
1,098.00
1,098.00
1,098.00
-0.45%
17,400
0.92
May 13, 2026
1,099.00
1,107.00
1,098.00
1,103.00
1,103.00
+0.64%
21,400
1.14
May 12, 2026
1,095.00
1,098.00
1,093.00
1,096.00
1,096.00
-0.18%
7,400
0.39
May 11, 2026
1,094.00
1,102.00
1,093.00
1,098.00
1,098.00
+0.55%
16,200
0.86
Rows: