Education
About Us
Working with TipRanks
Follow Us
Balnibarbi Co., Ltd. (JP:3418)
:3418
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,012.00
1,021.00
1,012.00
1,017.00
1,017.00
+0.59%
66,100
2.04
Dec 24, 2025
1,013.00
1,018.00
1,011.00
1,011.00
1,011.00
0.00%
50,400
1.58
Dec 23, 2025
1,009.00
1,016.00
1,009.00
1,011.00
1,011.00
+0.30%
61,100
1.96
Dec 22, 2025
1,016.00
1,019.00
1,008.00
1,008.00
1,008.00
-0.79%
86,400
2.88
Dec 19, 2025
1,016.00
1,022.00
1,013.00
1,016.00
1,016.00
-0.49%
89,100
3.08
Dec 18, 2025
1,027.00
1,027.00
1,020.00
1,021.00
1,021.00
-0.58%
59,200
2.09
Dec 17, 2025
1,031.00
1,031.00
1,027.00
1,027.00
1,027.00
-0.29%
47,700
1.71
Dec 16, 2025
1,048.00
1,048.00
1,030.00
1,030.00
1,030.00
-1.72%
87,700
3.27
Dec 15, 2025
1,055.00
1,060.00
1,048.00
1,048.00
1,048.00
-1.13%
82,800
3.20
Dec 12, 2025
1,050.00
1,064.00
1,049.00
1,060.00
1,060.00
+0.57%
73,400
2.94
Dec 11, 2025
1,059.00
1,061.00
1,050.00
1,054.00
1,054.00
-0.47%
34,400
1.39
Dec 10, 2025
1,054.00
1,059.00
1,050.00
1,059.00
1,059.00
+0.86%
35,300
1.44
Dec 09, 2025
1,051.00
1,052.00
1,049.00
1,050.00
1,050.00
-0.28%
45,900
1.89
Dec 08, 2025
1,055.00
1,057.00
1,051.00
1,053.00
1,053.00
-0.19%
34,200
1.42
Dec 05, 2025
1,057.00
1,059.00
1,053.00
1,055.00
1,055.00
-0.19%
25,600
1.07
Dec 04, 2025
1,058.00
1,061.00
1,055.00
1,057.00
1,057.00
-0.28%
23,400
0.98
Dec 03, 2025
1,070.00
1,073.00
1,060.00
1,060.00
1,060.00
-0.75%
28,700
1.21
Dec 02, 2025
1,080.00
1,080.00
1,068.00
1,068.00
1,068.00
-0.19%
18,600
0.78
Dec 01, 2025
1,085.00
1,085.00
1,070.00
1,070.00
1,070.00
-0.83%
27,800
1.17
Nov 28, 2025
1,082.00
1,084.00
1,074.00
1,079.00
1,079.00
+0.28%
35,600
1.52
Nov 27, 2025
1,080.00
1,081.00
1,075.00
1,076.00
1,076.00
-0.19%
17,800
0.76
Nov 26, 2025
1,068.00
1,081.00
1,068.00
1,078.00
1,078.00
+0.94%
56,300
2.47
Nov 25, 2025
1,067.00
1,071.00
1,066.00
1,068.00
1,068.00
+0.28%
30,000
1.30
Nov 21, 2025
1,050.00
1,066.00
1,050.00
1,065.00
1,065.00
+1.33%
16,800
0.72
Nov 20, 2025
1,060.00
1,060.00
1,051.00
1,051.00
1,051.00
+0.10%
18,600
0.80
Nov 19, 2025
1,052.00
1,057.00
1,050.00
1,050.00
1,050.00
-0.19%
32,000
1.38
Nov 18, 2025
1,063.00
1,067.00
1,050.00
1,052.00
1,052.00
-1.13%
49,100
2.12
Nov 17, 2025
1,065.00
1,067.00
1,063.00
1,064.00
1,064.00
-0.37%
28,900
1.24
Nov 14, 2025
1,070.00
1,076.00
1,060.00
1,068.00
1,068.00
-2.91%
158,700
7.54
Nov 13, 2025
1,106.00
1,112.00
1,100.00
1,100.00
1,100.00
-0.90%
57,400
2.80
Nov 12, 2025
1,105.00
1,123.00
1,105.00
1,110.00
1,110.00
+0.36%
54,700
2.74
Nov 11, 2025
1,110.00
1,113.00
1,105.00
1,106.00
1,106.00
-0.63%
17,500
0.88
Nov 10, 2025
1,102.00
1,113.00
1,102.00
1,113.00
1,113.00
+1.09%
17,700
0.88
Nov 07, 2025
1,100.00
1,102.00
1,100.00
1,101.00
1,101.00
+0.09%
10,200
0.49
Nov 06, 2025
1,105.00
1,105.00
1,100.00
1,100.00
1,100.00
-0.09%
14,200
0.67
Nov 05, 2025
1,107.00
1,107.00
1,100.00
1,101.00
1,101.00
0.00%
25,600
1.18
Nov 04, 2025
1,110.00
1,110.00
1,101.00
1,101.00
1,101.00
-0.99%
30,800
1.37
Oct 31, 2025
1,119.00
1,119.00
1,111.00
1,112.00
1,112.00
0.00%
14,100
0.56
Oct 30, 2025
1,118.00
1,122.00
1,109.00
1,112.00
1,112.00
-1.33%
34,000
1.28
Oct 29, 2025
1,143.00
1,143.00
1,119.00
1,127.00
1,127.00
-0.79%
43,700
1.62
Oct 28, 2025
1,144.00
1,144.00
1,135.00
1,136.00
1,136.00
-0.70%
16,700
0.61
Oct 27, 2025
1,144.00
1,147.00
1,140.00
1,144.00
1,144.00
+0.35%
13,900
0.50
Oct 24, 2025
1,135.00
1,140.00
1,134.00
1,140.00
1,140.00
+0.26%
11,600
0.40
Oct 23, 2025
1,134.00
1,142.00
1,134.00
1,137.00
1,137.00
+0.18%
9,300
0.32
Oct 22, 2025
1,131.00
1,143.00
1,131.00
1,135.00
1,135.00
+0.44%
12,700
0.43
Oct 21, 2025
1,142.00
1,144.00
1,130.00
1,130.00
1,130.00
-0.79%
17,300
0.58
Oct 20, 2025
1,131.00
1,140.00
1,131.00
1,139.00
1,139.00
+0.71%
14,800
0.49
Oct 17, 2025
1,137.00
1,139.00
1,131.00
1,131.00
1,131.00
-0.44%
7,700
0.25
Oct 16, 2025
1,138.00
1,140.00
1,130.00
1,136.00
1,136.00
-0.26%
9,000
0.29
Oct 15, 2025
1,138.00
1,139.00
1,132.00
1,139.00
1,139.00
+0.89%
6,300
0.20
Rows: