Education
About Us
Working with TipRanks
Follow Us
Balnibarbi Co., Ltd. (JP:3418)
:3418
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,096.00
1,096.00
1,070.00
1,076.00
1,076.00
-1.10%
32,600
0.99
Mar 12, 2026
1,098.00
1,098.00
1,088.00
1,088.00
1,088.00
-1.27%
23,000
0.68
Mar 11, 2026
1,105.00
1,107.00
1,100.00
1,102.00
1,102.00
0.00%
13,700
0.39
Mar 10, 2026
1,099.00
1,102.00
1,093.00
1,102.00
1,102.00
+1.10%
20,500
0.58
Mar 09, 2026
1,085.00
1,095.00
1,074.00
1,090.00
1,090.00
-0.73%
35,200
1.00
Mar 06, 2026
1,100.00
1,107.00
1,092.00
1,098.00
1,098.00
-0.27%
16,600
0.47
Mar 05, 2026
1,090.00
1,106.00
1,090.00
1,101.00
1,101.00
+2.04%
22,100
0.62
Mar 04, 2026
1,084.00
1,084.00
1,068.00
1,079.00
1,079.00
-1.01%
45,500
1.28
Mar 03, 2026
1,092.00
1,101.00
1,090.00
1,090.00
1,090.00
-0.09%
27,400
0.77
Mar 02, 2026
1,112.00
1,113.00
1,091.00
1,091.00
1,091.00
-1.89%
36,600
1.04
Feb 27, 2026
1,110.00
1,114.00
1,105.00
1,112.00
1,112.00
+0.63%
30,100
0.86
Feb 26, 2026
1,096.00
1,106.00
1,095.00
1,105.00
1,105.00
+0.91%
15,400
0.44
Feb 25, 2026
1,100.00
1,102.00
1,095.00
1,095.00
1,095.00
-0.36%
13,600
0.38
Feb 24, 2026
1,100.00
1,101.00
1,090.00
1,099.00
1,099.00
+0.73%
24,000
0.68
Feb 23, 2026
1,091.00
1,100.00
1,090.00
1,091.00
1,091.00
0.00%
0
0.00
Feb 20, 2026
1,096.00
1,100.00
1,090.00
1,091.00
1,091.00
-0.46%
8,900
0.24
Feb 19, 2026
1,094.00
1,100.00
1,091.00
1,096.00
1,096.00
+0.18%
10,800
0.30
Feb 18, 2026
1,091.00
1,100.00
1,091.00
1,094.00
1,094.00
+0.37%
16,600
0.45
Feb 17, 2026
1,096.00
1,096.00
1,090.00
1,090.00
1,090.00
-0.55%
10,600
0.29
Feb 16, 2026
1,093.00
1,102.00
1,090.00
1,096.00
1,096.00
+0.55%
19,800
0.54
Feb 13, 2026
1,106.00
1,106.00
1,088.00
1,090.00
1,090.00
-1.09%
16,300
0.44
Feb 12, 2026
1,099.00
1,103.00
1,095.00
1,102.00
1,102.00
+0.73%
26,900
0.72
Feb 11, 2026
1,094.00
1,097.00
1,086.00
1,094.00
1,094.00
0.00%
0
0.00
Feb 10, 2026
1,088.00
1,097.00
1,086.00
1,094.00
1,094.00
+1.20%
16,700
0.41
Feb 09, 2026
1,081.00
1,087.00
1,078.00
1,081.00
1,081.00
+0.28%
21,000
0.51
Feb 06, 2026
1,081.00
1,081.00
1,071.00
1,078.00
1,078.00
-0.28%
18,900
0.46
Feb 05, 2026
1,081.00
1,086.00
1,079.00
1,081.00
1,081.00
+0.09%
20,400
0.50
Feb 04, 2026
1,084.00
1,085.00
1,080.00
1,080.00
1,080.00
-0.46%
14,200
0.35
Feb 03, 2026
1,086.00
1,095.00
1,085.00
1,085.00
1,085.00
0.00%
9,800
0.24
Feb 02, 2026
1,094.00
1,098.00
1,085.00
1,085.00
1,085.00
-0.28%
22,300
0.54
Jan 30, 2026
1,079.00
1,090.00
1,073.00
1,088.00
1,088.00
+2.16%
22,600
0.55
Jan 29, 2026
1,087.00
1,087.00
1,061.00
1,065.00
1,065.00
-2.16%
43,300
1.07
Jan 28, 2026
1,097.00
1,098.00
1,090.00
1,091.00
1,088.50
-0.46%
23,100
0.57
Jan 27, 2026
1,100.00
1,101.00
1,096.00
1,096.00
1,093.49
-0.09%
18,200
0.45
Jan 26, 2026
1,115.00
1,118.00
1,097.00
1,097.00
1,094.49
-0.09%
42,100
1.03
Jan 23, 2026
1,113.00
1,115.00
1,090.00
1,098.00
1,095.48
-0.90%
68,800
1.73
Jan 22, 2026
1,111.00
1,128.00
1,094.00
1,108.00
1,105.46
-0.27%
78,500
2.02
Jan 21, 2026
1,100.00
1,111.00
1,093.00
1,111.00
1,108.45
0.00%
50,600
1.32
Jan 20, 2026
1,092.00
1,140.00
1,078.00
1,111.00
1,108.45
+2.40%
170,500
4.78
Jan 19, 2026
1,100.00
1,104.00
1,085.00
1,085.00
1,082.51
-0.91%
33,100
0.94
Jan 16, 2026
1,085.00
1,103.00
1,084.00
1,095.00
1,092.49
+1.86%
76,900
2.24
Jan 15, 2026
1,060.00
1,077.00
1,054.00
1,075.00
1,072.54
+2.67%
59,300
1.76
Jan 14, 2026
1,045.00
1,049.00
1,043.00
1,047.00
1,044.60
+0.10%
16,100
0.48
Jan 13, 2026
1,054.00
1,057.00
1,046.00
1,046.00
1,043.60
-0.10%
23,900
0.72
Jan 12, 2026
1,047.00
1,052.00
1,046.00
1,047.00
1,044.60
0.00%
0
0.00
Jan 09, 2026
1,046.00
1,052.00
1,046.00
1,047.00
1,044.60
+0.10%
15,500
0.46
Jan 08, 2026
1,051.00
1,051.00
1,044.00
1,046.00
1,043.60
+0.19%
15,500
0.46
Jan 07, 2026
1,050.00
1,055.00
1,044.00
1,044.00
1,041.61
-0.29%
31,400
0.95
Jan 06, 2026
1,040.00
1,047.00
1,038.00
1,047.00
1,044.60
+1.16%
18,500
0.56
Jan 05, 2026
1,037.00
1,038.00
1,031.00
1,035.00
1,032.63
+0.19%
19,100
0.58
Rows: