Education
About Us
Working with TipRanks
Follow Us
PIXTA, Inc. (JP:3416)
:3416
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
926.00
928.00
922.00
922.00
922.00
+0.22%
1,200
0.16
Feb 02, 2026
920.00
929.00
917.00
920.00
920.00
0.00%
3,000
0.41
Jan 30, 2026
921.00
923.00
920.00
920.00
920.00
-0.33%
2,300
0.32
Jan 29, 2026
929.00
931.00
923.00
923.00
923.00
-0.65%
2,100
0.29
Jan 28, 2026
927.00
937.00
927.00
929.00
929.00
-0.96%
2,700
0.37
Jan 27, 2026
928.00
940.00
927.00
938.00
938.00
+0.43%
11,700
1.64
Jan 26, 2026
927.00
938.00
927.00
934.00
934.00
+0.76%
1,400
0.20
Jan 23, 2026
930.00
946.00
927.00
927.00
927.00
-0.64%
16,900
2.45
Jan 22, 2026
935.00
950.00
933.00
933.00
933.00
-0.64%
2,100
0.30
Jan 21, 2026
938.00
949.00
930.00
939.00
939.00
-0.11%
10,100
1.47
Jan 20, 2026
950.00
952.00
940.00
940.00
940.00
-1.05%
3,300
0.48
Jan 19, 2026
942.00
950.00
940.00
950.00
950.00
+0.85%
4,100
0.60
Jan 16, 2026
946.00
946.00
937.00
942.00
942.00
-0.42%
3,700
0.54
Jan 15, 2026
950.00
950.00
932.00
946.00
946.00
-0.42%
8,600
1.28
Jan 14, 2026
942.00
950.00
935.00
950.00
950.00
+1.60%
6,000
0.90
Jan 13, 2026
935.00
947.00
931.00
935.00
935.00
+0.43%
5,100
0.73
Jan 12, 2026
931.00
938.00
931.00
931.00
931.00
0.00%
0
0.00
Jan 09, 2026
937.00
938.00
931.00
931.00
931.00
-0.53%
3,900
0.56
Jan 08, 2026
936.00
949.00
925.00
936.00
936.00
-0.21%
18,400
2.72
Jan 07, 2026
943.00
949.00
938.00
938.00
938.00
-0.74%
10,000
1.51
Jan 06, 2026
955.00
955.00
945.00
945.00
945.00
-1.05%
7,000
1.07
Jan 05, 2026
960.00
975.00
946.00
955.00
955.00
-0.52%
8,300
1.28
Jan 02, 2026
959.00
963.00
957.00
960.00
960.00
0.00%
0
0.00
Jan 01, 2026
959.00
963.00
957.00
960.00
960.00
0.00%
0
0.00
Dec 31, 2025
959.00
963.00
957.00
960.00
960.00
0.00%
0
0.00
Dec 30, 2025
959.00
963.00
957.00
960.00
960.00
+0.63%
6,700
1.03
Dec 29, 2025
970.00
970.00
936.00
954.00
954.00
-3.15%
38,000
6.40
Dec 26, 2025
1,022.00
1,048.00
1,017.00
1,030.00
985.00
+5.39%
22,100
3.92
Dec 25, 2025
1,020.00
1,026.00
1,015.00
1,022.00
977.35
+4.57%
17,500
3.18
Dec 24, 2025
1,020.00
1,030.00
1,019.00
1,022.00
977.35
+4.77%
19,100
3.65
Dec 23, 2025
1,014.00
1,025.00
1,012.00
1,020.00
975.44
+4.57%
26,800
5.50
Dec 22, 2025
1,023.00
1,023.00
1,010.00
1,020.00
975.44
+4.98%
13,000
2.73
Dec 19, 2025
1,016.00
1,022.00
1,015.00
1,016.00
971.61
+4.67%
5,300
1.12
Dec 18, 2025
1,014.00
1,015.00
1,004.00
1,015.00
970.66
+4.88%
9,600
2.07
Dec 17, 2025
1,023.00
1,023.00
1,010.00
1,012.00
967.79
+4.26%
2,100
0.45
Dec 16, 2025
1,020.00
1,024.00
1,014.00
1,015.00
970.66
+4.06%
3,600
0.79
Dec 15, 2025
1,019.00
1,025.00
1,013.00
1,020.00
975.44
+4.77%
6,300
1.37
Dec 12, 2025
1,016.00
1,025.00
1,016.00
1,018.00
973.52
+5.19%
2,000
0.43
Dec 11, 2025
1,026.00
1,026.00
1,010.00
1,012.00
967.79
+4.16%
3,100
0.67
Dec 10, 2025
1,031.00
1,034.00
1,016.00
1,016.00
971.61
+3.45%
6,500
1.42
Dec 09, 2025
1,030.00
1,036.00
1,025.00
1,027.00
982.13
+4.26%
6,900
1.54
Dec 08, 2025
1,023.00
1,030.00
1,019.00
1,030.00
985.00
+5.28%
4,900
1.09
Dec 05, 2025
1,021.00
1,030.00
1,016.00
1,023.00
978.30
+4.67%
2,500
0.55
Dec 04, 2025
1,014.00
1,025.00
1,014.00
1,022.00
977.35
+5.39%
5,600
1.24
Dec 03, 2025
1,025.00
1,026.00
1,013.00
1,014.00
969.70
+3.65%
7,400
1.67
Dec 02, 2025
1,022.00
1,030.00
1,021.00
1,023.00
978.30
+4.77%
2,800
0.63
Dec 01, 2025
1,037.00
1,039.00
1,013.00
1,021.00
976.39
+4.26%
8,500
1.93
Nov 28, 2025
1,027.00
1,035.00
1,018.00
1,024.00
979.26
+5.18%
10,300
2.37
Nov 27, 2025
1,006.00
1,026.00
1,002.00
1,018.00
973.52
+6.13%
11,700
2.78
Nov 26, 2025
998.00
1,003.00
996.00
1,003.00
959.18
+4.99%
6,100
1.47
Rows: