Education
About Us
Working with TipRanks
Follow Us
PIXTA, Inc. (JP:3416)
:3416
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
1,010.00
1,025.00
1,000.00
1,016.00
1,016.00
+0.30%
4,200
0.83
Sep 16, 2025
1,023.00
1,023.00
1,013.00
1,013.00
1,013.00
+0.10%
2,900
0.57
Sep 12, 2025
1,020.00
1,020.00
1,012.00
1,012.00
1,012.00
-0.78%
800
0.16
Sep 11, 2025
1,021.00
1,021.00
1,010.00
1,020.00
1,020.00
-0.49%
1,400
0.27
Sep 10, 2025
1,027.00
1,027.00
1,016.00
1,025.00
1,025.00
+1.59%
7,000
1.39
Sep 09, 2025
1,027.00
1,027.00
1,009.00
1,009.00
1,009.00
-1.56%
2,600
0.52
Sep 08, 2025
1,003.00
1,025.00
1,003.00
1,025.00
1,025.00
+2.19%
4,100
0.82
Sep 05, 2025
999.00
1,004.00
995.00
1,003.00
1,003.00
+0.10%
3,200
0.64
Sep 04, 2025
995.00
1,003.00
995.00
1,002.00
1,002.00
+0.70%
2,000
0.39
Sep 03, 2025
1,001.00
1,003.00
995.00
995.00
995.00
-0.60%
5,100
1.00
Sep 02, 2025
1,014.00
1,014.00
1,001.00
1,001.00
1,001.00
-1.09%
3,800
0.75
Sep 01, 2025
995.00
1,012.00
995.00
1,012.00
1,012.00
+1.81%
5,200
1.03
Aug 29, 2025
991.00
1,007.00
991.00
994.00
994.00
+0.51%
2,700
0.53
Aug 28, 2025
985.00
992.00
983.00
989.00
989.00
0.00%
4,600
0.90
Aug 27, 2025
985.00
995.00
979.00
989.00
989.00
+0.51%
5,000
0.96
Aug 26, 2025
988.00
992.00
977.00
984.00
984.00
-0.51%
6,100
1.12
Aug 25, 2025
986.00
991.00
982.00
989.00
989.00
+1.12%
3,200
0.59
Aug 22, 2025
984.00
996.00
978.00
978.00
978.00
-0.10%
1,900
0.34
Aug 21, 2025
981.00
981.00
975.00
979.00
979.00
+0.31%
2,300
0.39
Aug 20, 2025
977.00
985.00
974.00
976.00
976.00
-1.21%
2,700
0.28
Aug 19, 2025
998.00
998.00
971.00
988.00
988.00
-0.90%
2,900
0.30
Aug 18, 2025
967.00
997.00
967.00
997.00
997.00
+3.10%
6,800
0.70
Aug 15, 2025
967.00
985.00
960.00
967.00
967.00
-0.10%
18,500
1.96
Aug 14, 2025
969.00
988.00
960.00
968.00
968.00
-0.10%
9,100
0.98
Aug 13, 2025
981.00
1,013.00
969.00
969.00
969.00
-5.09%
17,900
1.97
Aug 12, 2025
1,025.00
1,039.00
1,011.00
1,021.00
1,021.00
-0.39%
13,900
1.55
Aug 08, 2025
1,037.00
1,045.00
1,025.00
1,025.00
1,025.00
-1.35%
1,400
0.16
Aug 07, 2025
1,031.00
1,045.00
1,018.00
1,039.00
1,039.00
+0.97%
2,600
0.29
Aug 06, 2025
1,026.00
1,049.00
1,026.00
1,029.00
1,029.00
+1.28%
1,800
0.20
Aug 05, 2025
1,025.00
1,045.00
1,011.00
1,016.00
1,016.00
-1.45%
12,900
1.46
Aug 04, 2025
1,051.00
1,051.00
1,020.00
1,031.00
1,031.00
-2.00%
4,600
0.52
Aug 01, 2025
1,066.00
1,069.00
1,040.00
1,052.00
1,052.00
-0.94%
3,200
0.36
Jul 31, 2025
1,036.00
1,067.00
1,036.00
1,062.00
1,062.00
+0.28%
4,300
0.49
Jul 30, 2025
1,026.00
1,065.00
1,025.00
1,059.00
1,059.00
+3.22%
5,600
0.63
Jul 29, 2025
1,045.00
1,045.00
1,021.00
1,026.00
1,026.00
-1.82%
1,800
0.20
Jul 28, 2025
1,031.00
1,050.00
1,013.00
1,045.00
1,045.00
+1.55%
5,100
0.57
Jul 25, 2025
1,034.00
1,035.00
1,021.00
1,029.00
1,029.00
-0.39%
3,100
0.35
Jul 24, 2025
1,000.00
1,034.00
1,000.00
1,033.00
1,033.00
+3.20%
8,100
0.91
Jul 23, 2025
1,021.00
1,025.00
1,001.00
1,001.00
1,001.00
-2.34%
6,100
0.40
Jul 22, 2025
1,015.00
1,038.00
1,011.00
1,025.00
1,025.00
+0.99%
9,500
0.56
Jul 18, 2025
1,010.00
1,020.00
1,010.00
1,015.00
1,015.00
+0.59%
24,500
1.47
Jul 17, 2025
992.00
1,010.00
984.00
1,009.00
1,009.00
+1.71%
12,100
0.73
Jul 16, 2025
985.00
995.00
983.00
992.00
992.00
+0.92%
2,600
0.16
Jul 15, 2025
992.00
992.00
982.00
983.00
983.00
+0.61%
2,300
0.14
Jul 14, 2025
967.00
987.00
967.00
977.00
977.00
+1.03%
3,700
0.22
Jul 11, 2025
976.00
979.00
960.00
967.00
967.00
+0.62%
10,000
0.61
Jul 10, 2025
956.00
961.00
954.00
961.00
961.00
+0.52%
500
0.03
Jul 09, 2025
960.00
961.00
950.00
956.00
956.00
0.00%
13,100
0.79
Jul 08, 2025
957.00
957.00
951.00
956.00
956.00
+0.53%
2,700
0.16
Jul 07, 2025
954.00
961.00
951.00
951.00
951.00
-1.14%
1,200
0.07
Rows: