PIXTA, Inc. (JP:3416)
:3416
Want to see JP:3416 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
889.00
897.00
879.00
897.00
897.00
+0.90%
2,300
0.70
Apr 30, 2026
894.00
894.00
889.00
889.00
889.00
-1.11%
600
0.18
Apr 29, 2026
899.00
899.00
896.00
899.00
899.00
0.00%
0
0.00
Apr 28, 2026
897.00
899.00
896.00
899.00
899.00
0.00%
1,300
0.38
Apr 27, 2026
899.00
899.00
899.00
899.00
899.00
+0.78%
800
0.23
Apr 24, 2026
903.00
903.00
892.00
892.00
892.00
-1.22%
1,200
0.33
Apr 23, 2026
900.00
903.00
894.00
903.00
903.00
+0.33%
1,000
0.28
Apr 22, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
100
0.03
Apr 21, 2026
909.00
909.00
893.00
900.00
900.00
-0.99%
2,400
0.62
Apr 20, 2026
932.00
932.00
909.00
909.00
909.00
+0.78%
2,400
0.60
Apr 17, 2026
907.00
907.00
900.00
902.00
902.00
+0.56%
800
0.20
Apr 16, 2026
898.00
899.00
897.00
897.00
897.00
-0.11%
300
0.07
Apr 15, 2026
893.00
900.00
893.00
898.00
898.00
+0.34%
3,600
0.88
Apr 14, 2026
904.00
904.00
894.00
895.00
895.00
-1.00%
900
0.21
Apr 13, 2026
893.00
909.00
893.00
904.00
904.00
+0.89%
800
0.19
Apr 10, 2026
899.00
910.00
896.00
896.00
896.00
+0.11%
1,300
0.30
Apr 09, 2026
895.00
897.00
895.00
895.00
895.00
0.00%
500
0.12
Apr 08, 2026
894.00
897.00
893.00
895.00
895.00
+0.34%
1,100
0.25
Apr 07, 2026
897.00
897.00
892.00
892.00
892.00
+0.34%
500
0.11
Apr 06, 2026
888.00
895.00
888.00
889.00
889.00
+0.11%
1,200
0.25
Apr 03, 2026
881.00
889.00
879.00
888.00
888.00
+0.11%
2,200
0.45
Apr 02, 2026
893.00
893.00
887.00
887.00
887.00
-0.67%
1,900
0.38
Apr 01, 2026
890.00
894.00
889.00
893.00
893.00
+0.45%
1,400
0.28
Mar 31, 2026
899.00
900.00
884.00
889.00
889.00
-0.11%
4,800
0.98
Mar 30, 2026
896.00
899.00
889.00
890.00
890.00
-1.22%
4,600
0.96
Mar 27, 2026
900.00
916.00
900.00
901.00
901.00
+0.11%
1,700
0.35
Mar 26, 2026
900.00
901.00
900.00
900.00
900.00
0.00%
1,000
0.18
Mar 25, 2026
911.00
911.00
893.00
900.00
900.00
-0.66%
1,300
0.22
Mar 24, 2026
905.00
906.00
905.00
906.00
906.00
0.00%
1,700
0.28
Mar 23, 2026
915.00
915.00
895.00
906.00
906.00
+0.67%
4,800
0.76
Mar 20, 2026
900.00
922.00
900.00
900.00
900.00
0.00%
0
0.00
Mar 19, 2026
922.00
922.00
900.00
900.00
900.00
-1.85%
4,400
0.64
Mar 18, 2026
911.00
917.00
911.00
917.00
917.00
+0.66%
1,300
0.19
Mar 17, 2026
920.00
920.00
907.00
911.00
911.00
-1.19%
800
0.11
Mar 16, 2026
905.00
922.00
905.00
922.00
922.00
+1.88%
500
0.07
Mar 13, 2026
892.00
905.00
892.00
905.00
905.00
+0.67%
1,300
0.18
Mar 12, 2026
920.00
921.00
894.00
899.00
899.00
-2.28%
11,700
1.67
Mar 11, 2026
922.00
932.00
920.00
920.00
920.00
-0.22%
900
0.13
Mar 10, 2026
935.00
939.00
922.00
922.00
922.00
+0.22%
11,100
1.61
Mar 09, 2026
931.00
933.00
909.00
920.00
920.00
-1.50%
4,700
0.68
Mar 06, 2026
929.00
935.00
919.00
934.00
934.00
-0.85%
2,000
0.28
Mar 05, 2026
946.00
946.00
931.00
942.00
942.00
+2.61%
3,700
0.53
Mar 04, 2026
930.00
941.00
909.00
918.00
918.00
-2.03%
13,100
1.91
Mar 03, 2026
942.00
944.00
923.00
937.00
937.00
+0.11%
4,400
0.64
Mar 02, 2026
932.00
936.00
930.00
936.00
936.00
+0.11%
1,200
0.17
Feb 27, 2026
934.00
946.00
934.00
935.00
935.00
+0.11%
5,000
0.72
Feb 26, 2026
930.00
934.00
915.00
934.00
934.00
+2.98%
14,700
2.14
Feb 25, 2026
916.00
916.00
907.00
907.00
907.00
+0.11%
1,600
0.23
Feb 24, 2026
890.00
934.00
890.00
906.00
906.00
+2.26%
9,500
1.35
Feb 23, 2026
886.00
903.00
884.00
886.00
886.00
0.00%
0
0.00
Rows: