Education
About Us
Working with TipRanks
Follow Us
PIXTA, Inc. (JP:3416)
:3416
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,023.00
1,023.00
1,010.00
1,012.00
1,012.00
-0.30%
2,100
0.45
Dec 16, 2025
1,020.00
1,024.00
1,014.00
1,015.00
1,015.00
-0.49%
3,600
0.79
Dec 15, 2025
1,019.00
1,025.00
1,013.00
1,020.00
1,020.00
+0.20%
6,300
1.37
Dec 12, 2025
1,016.00
1,025.00
1,016.00
1,018.00
1,018.00
+0.59%
2,000
0.43
Dec 11, 2025
1,026.00
1,026.00
1,010.00
1,012.00
1,012.00
-0.39%
3,100
0.67
Dec 10, 2025
1,031.00
1,034.00
1,016.00
1,016.00
1,016.00
-1.07%
6,500
1.42
Dec 09, 2025
1,030.00
1,036.00
1,025.00
1,027.00
1,027.00
-0.29%
6,900
1.54
Dec 08, 2025
1,023.00
1,030.00
1,019.00
1,030.00
1,030.00
+0.68%
4,900
1.09
Dec 05, 2025
1,021.00
1,030.00
1,016.00
1,023.00
1,023.00
+0.10%
2,500
0.55
Dec 04, 2025
1,014.00
1,025.00
1,014.00
1,022.00
1,022.00
+0.79%
5,600
1.24
Dec 03, 2025
1,025.00
1,026.00
1,013.00
1,014.00
1,014.00
-0.88%
7,400
1.67
Dec 02, 2025
1,022.00
1,030.00
1,021.00
1,023.00
1,023.00
+0.20%
2,800
0.63
Dec 01, 2025
1,037.00
1,039.00
1,013.00
1,021.00
1,021.00
-0.29%
8,500
1.93
Nov 28, 2025
1,027.00
1,035.00
1,018.00
1,024.00
1,024.00
+0.59%
10,300
2.37
Nov 27, 2025
1,006.00
1,026.00
1,002.00
1,018.00
1,018.00
+1.50%
11,700
2.78
Nov 26, 2025
998.00
1,003.00
996.00
1,003.00
1,003.00
+0.40%
6,100
1.47
Nov 25, 2025
997.00
1,009.00
984.00
999.00
999.00
+0.50%
11,800
2.96
Nov 21, 2025
990.00
1,003.00
982.00
994.00
994.00
-1.09%
5,700
1.45
Nov 20, 2025
998.00
1,005.00
996.00
1,005.00
1,005.00
+0.70%
2,400
0.61
Nov 19, 2025
994.00
998.00
994.00
998.00
998.00
+0.40%
700
0.17
Nov 18, 2025
1,005.00
1,006.00
980.00
994.00
994.00
-0.70%
9,800
2.34
Nov 17, 2025
1,023.00
1,023.00
990.00
1,001.00
1,001.00
-1.18%
10,400
2.50
Nov 14, 2025
1,029.00
1,029.00
981.00
1,013.00
1,013.00
-2.31%
20,600
5.00
Nov 13, 2025
1,041.00
1,044.00
1,037.00
1,037.00
1,037.00
-0.38%
2,500
0.58
Nov 12, 2025
1,057.00
1,057.00
1,041.00
1,041.00
1,041.00
-0.29%
1,200
0.28
Nov 11, 2025
1,048.00
1,049.00
1,039.00
1,044.00
1,044.00
+0.48%
3,500
0.82
Nov 10, 2025
1,038.00
1,046.00
1,035.00
1,039.00
1,039.00
+0.10%
3,100
0.73
Nov 07, 2025
1,032.00
1,047.00
1,032.00
1,038.00
1,038.00
-0.10%
2,500
0.56
Nov 06, 2025
1,029.00
1,050.00
1,029.00
1,039.00
1,039.00
+0.19%
4,100
0.92
Nov 05, 2025
1,045.00
1,045.00
1,037.00
1,037.00
1,037.00
-0.67%
1,400
0.31
Nov 04, 2025
1,054.00
1,060.00
1,036.00
1,044.00
1,044.00
+0.29%
3,100
0.69
Oct 31, 2025
1,062.00
1,062.00
1,037.00
1,041.00
1,041.00
-1.98%
1,300
0.29
Oct 30, 2025
1,050.00
1,062.00
1,042.00
1,062.00
1,062.00
+1.14%
2,300
0.51
Oct 29, 2025
1,071.00
1,071.00
1,034.00
1,050.00
1,050.00
-1.87%
3,900
0.85
Oct 28, 2025
1,081.00
1,085.00
1,070.00
1,070.00
1,070.00
-1.29%
2,200
0.48
Oct 27, 2025
1,086.00
1,086.00
1,080.00
1,084.00
1,084.00
+1.88%
1,700
0.36
Oct 24, 2025
1,071.00
1,071.00
1,056.00
1,064.00
1,064.00
-0.84%
1,600
0.34
Oct 23, 2025
1,051.00
1,095.00
1,050.00
1,073.00
1,073.00
+2.09%
5,700
1.18
Oct 22, 2025
1,050.00
1,054.00
1,049.00
1,051.00
1,051.00
+0.48%
4,900
0.96
Oct 21, 2025
1,041.00
1,046.00
1,035.00
1,046.00
1,046.00
+0.19%
3,000
0.57
Oct 20, 2025
1,050.00
1,057.00
1,041.00
1,044.00
1,044.00
+0.48%
3,600
0.69
Oct 17, 2025
1,030.00
1,039.00
1,026.00
1,039.00
1,039.00
+0.87%
600
0.11
Oct 16, 2025
1,045.00
1,048.00
1,030.00
1,030.00
1,030.00
-0.87%
3,300
0.62
Oct 15, 2025
1,045.00
1,050.00
1,039.00
1,039.00
1,039.00
-0.10%
800
0.15
Oct 14, 2025
1,030.00
1,051.00
1,002.00
1,040.00
1,040.00
-0.38%
28,800
5.78
Oct 10, 2025
1,032.00
1,044.00
1,026.00
1,044.00
1,044.00
+1.16%
2,500
0.49
Oct 09, 2025
1,033.00
1,033.00
1,031.00
1,032.00
1,032.00
-0.10%
1,000
0.19
Oct 08, 2025
1,004.00
1,033.00
1,004.00
1,033.00
1,033.00
0.00%
3,100
0.60
Oct 07, 2025
1,031.00
1,037.00
1,031.00
1,033.00
1,033.00
-0.19%
1,200
0.23
Oct 06, 2025
1,049.00
1,054.00
1,035.00
1,035.00
1,035.00
-0.48%
2,700
0.53
Rows: