Education
About Us
Working with TipRanks
Follow Us
PIXTA, Inc. (JP:3416)
:3416
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
937.00
938.00
931.00
931.00
931.00
-0.53%
3,900
0.56
Jan 08, 2026
936.00
949.00
925.00
936.00
936.00
-0.21%
18,400
2.72
Jan 07, 2026
943.00
949.00
938.00
938.00
938.00
-0.74%
10,000
1.51
Jan 06, 2026
955.00
955.00
945.00
945.00
945.00
-1.05%
7,000
1.07
Jan 05, 2026
960.00
975.00
946.00
955.00
955.00
-0.52%
8,300
1.28
Jan 02, 2026
959.00
963.00
957.00
960.00
960.00
0.00%
0
0.00
Jan 01, 2026
959.00
963.00
957.00
960.00
960.00
0.00%
0
0.00
Dec 31, 2025
959.00
963.00
957.00
960.00
960.00
0.00%
0
0.00
Dec 30, 2025
959.00
963.00
957.00
960.00
960.00
+0.63%
6,700
1.03
Dec 29, 2025
970.00
970.00
936.00
954.00
954.00
-3.15%
38,000
6.40
Dec 26, 2025
1,022.00
1,048.00
1,017.00
1,030.00
985.00
+5.39%
22,100
3.92
Dec 25, 2025
1,020.00
1,026.00
1,015.00
1,022.00
977.35
+4.57%
17,500
3.18
Dec 24, 2025
1,020.00
1,030.00
1,019.00
1,022.00
977.35
+4.77%
19,100
3.65
Dec 23, 2025
1,014.00
1,025.00
1,012.00
1,020.00
975.44
+4.57%
26,800
5.50
Dec 22, 2025
1,023.00
1,023.00
1,010.00
1,020.00
975.44
+4.98%
13,000
2.73
Dec 19, 2025
1,016.00
1,022.00
1,015.00
1,016.00
971.61
+4.67%
5,300
1.12
Dec 18, 2025
1,014.00
1,015.00
1,004.00
1,015.00
970.66
+4.88%
9,600
2.07
Dec 17, 2025
1,023.00
1,023.00
1,010.00
1,012.00
967.79
+4.26%
2,100
0.45
Dec 16, 2025
1,020.00
1,024.00
1,014.00
1,015.00
970.66
+4.06%
3,600
0.79
Dec 15, 2025
1,019.00
1,025.00
1,013.00
1,020.00
975.44
+4.77%
6,300
1.37
Dec 12, 2025
1,016.00
1,025.00
1,016.00
1,018.00
973.52
+5.19%
2,000
0.43
Dec 11, 2025
1,026.00
1,026.00
1,010.00
1,012.00
967.79
+4.16%
3,100
0.67
Dec 10, 2025
1,031.00
1,034.00
1,016.00
1,016.00
971.61
+3.45%
6,500
1.42
Dec 09, 2025
1,030.00
1,036.00
1,025.00
1,027.00
982.13
+4.26%
6,900
1.54
Dec 08, 2025
1,023.00
1,030.00
1,019.00
1,030.00
985.00
+5.28%
4,900
1.09
Dec 05, 2025
1,021.00
1,030.00
1,016.00
1,023.00
978.30
+4.67%
2,500
0.55
Dec 04, 2025
1,014.00
1,025.00
1,014.00
1,022.00
977.35
+5.39%
5,600
1.24
Dec 03, 2025
1,025.00
1,026.00
1,013.00
1,014.00
969.70
+3.65%
7,400
1.67
Dec 02, 2025
1,022.00
1,030.00
1,021.00
1,023.00
978.30
+4.77%
2,800
0.63
Dec 01, 2025
1,037.00
1,039.00
1,013.00
1,021.00
976.39
+4.26%
8,500
1.93
Nov 28, 2025
1,027.00
1,035.00
1,018.00
1,024.00
979.26
+5.18%
10,300
2.37
Nov 27, 2025
1,006.00
1,026.00
1,002.00
1,018.00
973.52
+6.13%
11,700
2.78
Nov 26, 2025
998.00
1,003.00
996.00
1,003.00
959.18
+4.99%
6,100
1.47
Nov 25, 2025
997.00
1,009.00
984.00
999.00
955.35
+5.09%
11,800
2.96
Nov 21, 2025
990.00
1,003.00
982.00
994.00
950.57
+3.42%
5,700
1.45
Nov 20, 2025
998.00
1,005.00
996.00
1,005.00
961.09
+5.30%
2,400
0.61
Nov 19, 2025
994.00
998.00
994.00
998.00
954.40
+4.99%
700
0.17
Nov 18, 2025
1,005.00
1,006.00
980.00
994.00
950.57
+3.84%
9,800
2.34
Nov 17, 2025
1,023.00
1,023.00
990.00
1,001.00
957.27
+3.33%
10,400
2.50
Nov 14, 2025
1,029.00
1,029.00
981.00
1,013.00
968.74
+2.15%
20,600
5.00
Nov 13, 2025
1,041.00
1,044.00
1,037.00
1,037.00
991.69
+4.17%
2,500
0.58
Nov 12, 2025
1,057.00
1,057.00
1,041.00
1,041.00
995.52
+4.27%
1,200
0.28
Nov 11, 2025
1,048.00
1,049.00
1,039.00
1,044.00
998.39
+5.07%
3,500
0.82
Nov 10, 2025
1,038.00
1,046.00
1,035.00
1,039.00
993.61
+4.67%
3,100
0.73
Nov 07, 2025
1,032.00
1,047.00
1,032.00
1,038.00
992.65
+4.47%
2,500
0.56
Nov 06, 2025
1,029.00
1,050.00
1,029.00
1,039.00
993.61
+4.77%
4,100
0.92
Nov 05, 2025
1,045.00
1,045.00
1,037.00
1,037.00
991.69
+3.87%
1,400
0.31
Nov 04, 2025
1,054.00
1,060.00
1,036.00
1,044.00
998.39
+4.87%
3,100
0.69
Oct 31, 2025
1,062.00
1,062.00
1,037.00
1,041.00
995.52
+2.50%
1,300
0.29
Oct 30, 2025
1,050.00
1,062.00
1,042.00
1,062.00
1,015.60
+5.76%
2,300
0.51
Rows: