Education
About Us
Working with TipRanks
Follow Us
Kitanihon Spinning Co., Ltd. (JP:3409)
:3409
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
122.00
123.00
121.00
122.00
122.00
+0.83%
24,500
0.16
Mar 17, 2026
123.00
124.00
121.00
121.00
121.00
-2.42%
44,200
0.28
Mar 16, 2026
120.00
124.00
118.00
124.00
124.00
+2.48%
53,500
0.33
Mar 13, 2026
125.00
125.00
121.00
121.00
121.00
-3.20%
48,000
0.30
Mar 12, 2026
126.00
127.00
123.00
125.00
125.00
-3.10%
105,200
0.65
Mar 11, 2026
132.00
139.00
128.00
129.00
129.00
-0.77%
152,500
0.94
Mar 10, 2026
125.00
134.00
123.00
130.00
130.00
+4.84%
129,000
0.73
Mar 09, 2026
126.00
126.00
117.00
124.00
124.00
-5.34%
271,700
1.36
Mar 06, 2026
120.00
153.00
119.00
131.00
131.00
+11.02%
1,356,400
7.44
Mar 05, 2026
117.00
122.00
117.00
118.00
118.00
+1.72%
56,600
0.30
Mar 04, 2026
118.00
122.00
116.00
116.00
116.00
-1.69%
111,500
0.60
Mar 03, 2026
121.00
122.00
116.00
118.00
118.00
-1.67%
73,700
0.39
Mar 02, 2026
117.00
120.00
114.00
120.00
120.00
0.00%
71,400
0.37
Feb 27, 2026
119.00
123.00
119.00
120.00
120.00
+0.84%
34,400
0.18
Feb 26, 2026
115.00
122.00
115.00
119.00
119.00
-1.65%
126,100
0.65
Feb 25, 2026
121.00
122.00
117.00
121.00
121.00
0.00%
79,300
0.40
Feb 24, 2026
124.00
125.00
121.00
121.00
121.00
-2.42%
39,500
0.19
Feb 23, 2026
124.00
124.00
120.00
124.00
124.00
0.00%
0
0.00
Feb 20, 2026
120.00
124.00
120.00
124.00
124.00
0.00%
49,500
0.23
Feb 19, 2026
125.00
127.00
124.00
124.00
124.00
-0.80%
22,100
0.10
Feb 18, 2026
125.00
128.00
125.00
125.00
125.00
+0.81%
23,100
0.11
Feb 17, 2026
128.00
128.00
122.00
124.00
124.00
-1.59%
46,300
0.21
Feb 16, 2026
127.00
129.00
125.00
126.00
126.00
-3.82%
53,900
0.25
Feb 13, 2026
138.00
138.00
131.00
131.00
131.00
-5.07%
61,100
0.28
Feb 12, 2026
140.00
140.00
137.00
138.00
138.00
0.00%
51,600
0.23
Feb 11, 2026
138.00
139.00
138.00
138.00
138.00
0.00%
0
0.00
Feb 10, 2026
138.00
139.00
138.00
138.00
138.00
-1.43%
36,200
0.16
Feb 09, 2026
140.00
141.00
138.00
140.00
140.00
-1.41%
109,200
0.50
Feb 06, 2026
137.00
143.00
136.00
142.00
142.00
+2.16%
49,500
0.23
Feb 05, 2026
137.00
141.00
136.00
139.00
139.00
+0.72%
51,100
0.23
Feb 04, 2026
141.00
142.00
137.00
138.00
138.00
-3.50%
94,200
0.43
Feb 03, 2026
141.00
144.00
137.00
143.00
143.00
+5.15%
94,000
0.43
Feb 02, 2026
146.00
147.00
136.00
136.00
136.00
-6.21%
232,200
1.06
Jan 30, 2026
151.00
151.00
143.00
145.00
145.00
-3.33%
227,100
1.05
Jan 29, 2026
148.00
162.00
144.00
150.00
150.00
+3.45%
849,000
4.15
Jan 28, 2026
140.00
146.00
134.00
145.00
145.00
+4.32%
284,500
1.41
Jan 27, 2026
138.00
140.00
136.00
139.00
139.00
-0.71%
107,100
0.53
Jan 26, 2026
131.00
140.00
131.00
140.00
140.00
+6.87%
216,300
1.09
Jan 23, 2026
128.00
132.00
126.00
131.00
131.00
+3.15%
90,900
0.46
Jan 22, 2026
132.00
132.00
127.00
127.00
127.00
-0.78%
71,300
0.36
Jan 21, 2026
129.00
129.00
127.00
128.00
128.00
-0.78%
66,400
0.33
Jan 20, 2026
134.00
134.00
126.00
129.00
129.00
-2.27%
169,900
0.86
Jan 19, 2026
125.00
133.00
122.00
132.00
132.00
+9.09%
253,400
1.30
Jan 16, 2026
125.00
125.00
121.00
121.00
121.00
-0.82%
115,000
0.59
Jan 15, 2026
120.00
124.00
120.00
122.00
122.00
+1.67%
67,900
0.35
Jan 14, 2026
121.00
122.00
120.00
120.00
120.00
-0.83%
93,500
0.48
Jan 13, 2026
123.00
124.00
121.00
121.00
121.00
0.00%
93,900
0.48
Jan 12, 2026
121.00
125.00
120.00
121.00
121.00
0.00%
0
0.00
Jan 09, 2026
124.00
125.00
120.00
121.00
121.00
-0.82%
86,600
0.43
Jan 08, 2026
123.00
126.00
122.00
122.00
122.00
+0.83%
76,800
0.38
Rows: