Education
About Us
Working with TipRanks
Follow Us
Kitanihon Spinning Co., Ltd. (JP:3409)
:3409
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
113.00
114.00
110.00
110.00
110.00
-2.65%
159,600
0.79
Dec 23, 2025
114.00
119.00
112.00
113.00
113.00
+0.89%
158,300
0.79
Dec 22, 2025
116.00
116.00
108.00
112.00
112.00
-0.88%
474,500
2.42
Dec 19, 2025
116.00
116.00
111.00
113.00
113.00
-2.59%
67,300
0.34
Dec 18, 2025
109.00
116.00
106.00
116.00
116.00
+6.42%
146,400
0.74
Dec 17, 2025
111.00
112.00
108.00
109.00
109.00
-2.68%
263,700
1.31
Dec 16, 2025
115.00
115.00
112.00
112.00
112.00
-3.45%
134,800
0.66
Dec 15, 2025
113.00
117.00
112.00
116.00
116.00
+1.75%
85,200
0.42
Dec 12, 2025
114.00
117.00
111.00
114.00
114.00
+0.88%
205,400
1.01
Dec 11, 2025
132.00
136.00
113.00
113.00
113.00
-3.42%
1,110,800
5.91
Dec 10, 2025
111.00
156.00
110.00
117.00
117.00
+9.35%
1,674,700
10.20
Dec 09, 2025
115.00
119.00
105.00
107.00
107.00
-8.55%
278,900
1.73
Dec 08, 2025
120.00
121.00
112.00
117.00
117.00
0.00%
344,500
2.15
Dec 05, 2025
121.00
122.00
114.00
117.00
117.00
-3.31%
116,200
0.72
Dec 04, 2025
126.00
129.00
118.00
121.00
121.00
-3.97%
256,000
1.59
Dec 03, 2025
133.00
138.00
125.00
126.00
126.00
+0.80%
311,100
1.95
Dec 02, 2025
130.00
131.00
124.00
125.00
125.00
-5.30%
173,100
1.09
Dec 01, 2025
129.00
132.00
128.00
132.00
132.00
+0.76%
69,700
0.43
Nov 28, 2025
136.00
137.00
126.00
131.00
131.00
-3.68%
291,400
1.85
Nov 27, 2025
145.00
164.00
136.00
136.00
136.00
-2.86%
737,200
4.93
Nov 26, 2025
133.00
140.00
130.00
140.00
140.00
+5.26%
189,100
1.26
Nov 25, 2025
126.00
142.00
121.00
133.00
133.00
+4.72%
262,200
1.76
Nov 21, 2025
125.00
128.00
122.00
127.00
127.00
+1.60%
52,500
0.35
Nov 20, 2025
133.00
133.00
122.00
125.00
125.00
-6.02%
172,500
1.15
Nov 19, 2025
131.00
136.00
131.00
133.00
133.00
+1.53%
54,100
0.36
Nov 18, 2025
132.00
137.00
131.00
131.00
131.00
-3.68%
103,600
0.67
Nov 17, 2025
147.00
147.00
136.00
136.00
136.00
-9.33%
98,100
0.63
Nov 14, 2025
157.00
157.00
150.00
150.00
150.00
-3.85%
39,200
0.25
Nov 13, 2025
152.00
158.00
151.00
156.00
156.00
+1.30%
57,000
0.35
Nov 12, 2025
148.00
154.00
146.00
154.00
154.00
+4.05%
72,700
0.43
Nov 11, 2025
144.00
148.00
142.00
148.00
148.00
+0.68%
37,200
0.21
Nov 10, 2025
147.00
149.00
146.00
147.00
147.00
+0.68%
19,600
0.11
Nov 07, 2025
146.00
148.00
143.00
146.00
146.00
-0.68%
60,400
0.33
Nov 06, 2025
145.00
149.00
145.00
147.00
147.00
+2.08%
60,300
0.32
Nov 05, 2025
144.00
145.00
140.00
144.00
144.00
-0.69%
136,700
0.71
Nov 04, 2025
148.00
150.00
140.00
145.00
145.00
-3.33%
110,400
0.53
Oct 31, 2025
147.00
152.00
147.00
150.00
150.00
+0.67%
84,200
0.40
Oct 30, 2025
147.00
154.00
147.00
149.00
149.00
-0.67%
127,700
0.60
Oct 29, 2025
154.00
157.00
148.00
150.00
150.00
-3.85%
107,200
0.48
Oct 28, 2025
161.00
163.00
155.00
156.00
156.00
-3.11%
100,400
0.40
Oct 27, 2025
160.00
166.00
160.00
161.00
161.00
+1.26%
39,400
0.15
Oct 24, 2025
164.00
165.00
159.00
159.00
159.00
-3.05%
105,400
0.40
Oct 23, 2025
164.00
165.00
162.00
164.00
164.00
+0.61%
27,700
0.10
Oct 22, 2025
162.00
165.00
161.00
163.00
163.00
+0.62%
118,900
0.44
Oct 21, 2025
161.00
165.00
159.00
162.00
162.00
+0.62%
80,200
0.29
Oct 20, 2025
155.00
162.00
155.00
161.00
161.00
+5.23%
69,400
0.23
Oct 17, 2025
160.00
162.00
153.00
153.00
153.00
-5.56%
172,000
0.47
Oct 16, 2025
165.00
167.00
162.00
162.00
162.00
-1.82%
74,700
0.20
Oct 15, 2025
162.00
167.00
162.00
165.00
165.00
+1.85%
54,900
0.14
Oct 14, 2025
160.00
168.00
159.00
162.00
162.00
-3.57%
202,800
0.51
Rows: