Education
About Us
Working with TipRanks
Follow Us
Kitanihon Spinning Co., Ltd. (JP:3409)
:3409
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
223.00
230.00
221.00
230.00
230.00
+0.88%
297,400
0.36
Jul 03, 2025
233.00
234.00
222.00
228.00
228.00
0.00%
328,500
0.39
Jul 02, 2025
228.00
247.00
220.00
228.00
228.00
-3.39%
565,800
0.67
Jul 01, 2025
255.00
261.00
233.00
236.00
236.00
-7.09%
885,000
1.06
Jun 30, 2025
259.00
268.00
252.00
254.00
254.00
+1.20%
1,328,400
1.63
Jun 27, 2025
223.00
263.00
223.00
251.00
251.00
+12.56%
1,852,000
2.34
Jun 26, 2025
235.00
235.00
220.00
223.00
223.00
-5.51%
413,200
0.52
Jun 25, 2025
251.00
256.00
228.00
236.00
236.00
-7.09%
935,500
1.20
Jun 24, 2025
247.00
260.00
242.00
254.00
254.00
+6.28%
908,500
1.18
Jun 23, 2025
243.00
255.00
236.00
239.00
239.00
-4.40%
883,600
1.17
Jun 20, 2025
251.00
267.00
245.00
250.00
250.00
-0.79%
745,100
1.00
Jun 19, 2025
250.00
267.00
242.00
252.00
252.00
-3.45%
1,345,100
1.85
Jun 18, 2025
280.00
290.00
247.00
261.00
261.00
-1.14%
3,454,600
5.15
Jun 17, 2025
260.00
275.00
237.00
264.00
264.00
+15.79%
4,120,500
6.80
Jun 16, 2025
200.00
252.00
199.00
228.00
228.00
+12.87%
3,875,600
7.12
Jun 13, 2025
212.00
215.00
190.00
202.00
202.00
+3.59%
1,444,400
2.76
Jun 12, 2025
183.00
200.00
180.00
195.00
195.00
+9.55%
713,500
1.39
Jun 11, 2025
182.00
182.00
175.00
178.00
178.00
+0.56%
339,000
0.66
Jun 10, 2025
180.00
184.00
176.00
177.00
177.00
+0.57%
295,400
0.58
Jun 09, 2025
178.00
190.00
176.00
176.00
176.00
0.00%
479,200
0.96
Jun 06, 2025
178.00
180.00
175.00
176.00
176.00
-1.12%
341,100
0.69
Jun 05, 2025
180.00
183.00
178.00
178.00
178.00
-1.66%
222,400
0.45
Jun 04, 2025
188.00
192.00
180.00
181.00
181.00
-1.09%
276,600
0.57
Jun 03, 2025
181.00
189.00
176.00
183.00
183.00
+2.23%
369,900
0.76
Jun 02, 2025
181.00
181.00
177.00
179.00
179.00
-1.10%
233,500
0.48
May 30, 2025
183.00
192.00
179.00
181.00
181.00
-3.72%
448,700
0.94
May 29, 2025
181.00
198.00
181.00
188.00
188.00
+3.87%
712,400
1.53
May 28, 2025
192.00
194.00
175.00
181.00
181.00
-8.12%
1,111,800
2.48
May 27, 2025
216.00
231.00
186.00
197.00
197.00
-8.80%
4,829,700
12.98
May 26, 2025
201.00
224.00
200.00
216.00
216.00
+7.46%
1,014,300
2.84
May 23, 2025
201.00
208.00
199.00
201.00
201.00
-1.95%
557,600
1.60
May 22, 2025
213.00
218.00
202.00
205.00
205.00
0.00%
647,700
1.91
May 21, 2025
202.00
217.00
201.00
205.00
205.00
+2.50%
691,600
2.10
May 20, 2025
215.00
224.00
199.00
200.00
200.00
-3.85%
725,900
2.29
May 19, 2025
191.00
229.00
191.00
208.00
208.00
+8.90%
1,834,400
6.34
May 16, 2025
170.00
195.00
167.00
191.00
191.00
+16.46%
1,461,200
5.48
May 15, 2025
202.00
232.00
156.00
164.00
164.00
-18.81%
4,132,900
20.54
May 14, 2025
200.00
202.00
194.00
202.00
202.00
+2.02%
243,900
1.23
May 13, 2025
197.00
201.00
192.00
198.00
198.00
+1.54%
304,000
1.57
May 12, 2025
175.00
199.00
175.00
195.00
195.00
+13.37%
716,900
3.92
May 09, 2025
172.00
174.00
172.00
172.00
172.00
+0.58%
28,800
0.16
May 08, 2025
178.00
178.00
170.00
171.00
171.00
-1.72%
83,600
0.46
May 07, 2025
176.00
180.00
174.00
174.00
174.00
-3.33%
91,600
0.50
May 02, 2025
185.00
195.00
176.00
180.00
180.00
-1.64%
647,000
3.76
May 01, 2025
171.00
186.00
170.00
183.00
183.00
+7.65%
241,100
1.43
Apr 30, 2025
168.00
172.00
166.00
170.00
170.00
+0.59%
54,400
0.32
Apr 28, 2025
151.00
180.00
151.00
169.00
169.00
+11.92%
700,500
4.43
Apr 25, 2025
151.00
152.00
150.00
151.00
151.00
0.00%
12,500
0.08
Apr 24, 2025
157.00
157.00
151.00
151.00
151.00
-3.82%
50,100
0.32
Apr 23, 2025
163.00
163.00
157.00
157.00
157.00
-4.85%
39,200
0.25
Rows: