Education
About Us
Working with TipRanks
Follow Us
Kitanihon Spinning Co., Ltd. (JP:3409)
:3409
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
155.00
162.00
155.00
161.00
161.00
+5.23%
69,400
0.23
Oct 17, 2025
160.00
162.00
153.00
153.00
153.00
-5.56%
172,000
0.47
Oct 16, 2025
165.00
167.00
162.00
162.00
162.00
-1.82%
74,700
0.20
Oct 15, 2025
162.00
167.00
162.00
165.00
165.00
+1.85%
54,900
0.14
Oct 14, 2025
160.00
168.00
159.00
162.00
162.00
-3.57%
202,800
0.51
Oct 10, 2025
165.00
176.00
165.00
168.00
168.00
+1.82%
145,000
0.36
Oct 09, 2025
173.00
173.00
165.00
165.00
165.00
-3.51%
124,800
0.30
Oct 08, 2025
167.00
174.00
167.00
171.00
171.00
+2.40%
139,900
0.34
Oct 07, 2025
168.00
170.00
165.00
167.00
167.00
-1.18%
95,500
0.23
Oct 06, 2025
173.00
173.00
161.00
169.00
169.00
-0.59%
141,800
0.34
Oct 03, 2025
169.00
173.00
167.00
170.00
170.00
+1.80%
52,500
0.12
Oct 02, 2025
167.00
171.00
163.00
167.00
167.00
-0.60%
108,700
0.25
Oct 01, 2025
172.00
174.00
168.00
168.00
168.00
-1.75%
145,500
0.32
Sep 30, 2025
177.00
177.00
171.00
171.00
171.00
-3.39%
185,500
0.38
Sep 29, 2025
177.00
182.00
177.00
177.00
177.00
-1.67%
145,500
0.30
Sep 26, 2025
183.00
185.00
175.00
180.00
180.00
-8.63%
562,900
1.13
Sep 25, 2025
180.00
230.00
177.00
197.00
197.00
+9.44%
737,300
1.48
Sep 24, 2025
186.00
187.00
178.00
180.00
180.00
-3.74%
137,200
0.27
Sep 22, 2025
179.00
189.00
177.00
187.00
187.00
+4.47%
192,500
0.37
Sep 19, 2025
182.00
183.00
179.00
179.00
179.00
-1.10%
101,600
0.19
Sep 18, 2025
192.00
193.00
180.00
181.00
181.00
-5.73%
174,600
0.30
Sep 17, 2025
188.00
194.00
187.00
192.00
192.00
+2.67%
124,200
0.19
Sep 16, 2025
182.00
200.00
180.00
187.00
187.00
+2.75%
222,400
0.31
Sep 12, 2025
188.00
192.00
181.00
182.00
182.00
-5.21%
433,900
0.60
Sep 11, 2025
199.00
199.00
190.00
192.00
192.00
-3.52%
285,200
0.39
Sep 10, 2025
204.00
204.00
199.00
199.00
199.00
-1.97%
166,100
0.23
Sep 09, 2025
206.00
208.00
203.00
203.00
203.00
-2.40%
147,900
0.20
Sep 08, 2025
207.00
212.00
205.00
208.00
208.00
+1.46%
128,900
0.17
Sep 05, 2025
207.00
207.00
202.00
205.00
205.00
-1.91%
172,400
0.23
Sep 04, 2025
209.00
211.00
206.00
209.00
209.00
-0.95%
104,900
0.14
Sep 03, 2025
210.00
213.00
203.00
211.00
211.00
-1.40%
283,600
0.38
Sep 02, 2025
218.00
218.00
210.00
214.00
214.00
-0.47%
199,000
0.26
Sep 01, 2025
221.00
227.00
214.00
215.00
215.00
-3.15%
218,000
0.29
Aug 29, 2025
220.00
222.00
216.00
222.00
222.00
+1.83%
204,000
0.27
Aug 28, 2025
212.00
218.00
212.00
218.00
218.00
+0.93%
143,700
0.19
Aug 27, 2025
209.00
216.00
208.00
216.00
216.00
+2.37%
153,500
0.20
Aug 26, 2025
204.00
214.00
204.00
211.00
211.00
+3.94%
142,700
0.17
Aug 25, 2025
213.00
217.00
203.00
203.00
203.00
-3.79%
205,800
0.24
Aug 22, 2025
218.00
218.00
209.00
211.00
211.00
-1.86%
190,500
0.22
Aug 21, 2025
211.00
220.00
208.00
215.00
215.00
+1.42%
242,400
0.28
Aug 20, 2025
201.00
213.00
201.00
212.00
212.00
+3.41%
182,900
0.21
Aug 19, 2025
209.00
209.00
201.00
205.00
205.00
+0.49%
120,600
0.13
Aug 18, 2025
208.00
208.00
203.00
204.00
204.00
-3.32%
157,200
0.17
Aug 15, 2025
206.00
212.00
205.00
211.00
211.00
+4.46%
222,400
0.24
Aug 14, 2025
207.00
207.00
202.00
202.00
202.00
-1.94%
140,200
0.14
Aug 13, 2025
203.00
210.00
203.00
206.00
206.00
+0.98%
155,400
0.15
Aug 12, 2025
203.00
208.00
200.00
204.00
204.00
-0.97%
421,400
0.42
Aug 08, 2025
216.00
224.00
205.00
206.00
206.00
-4.19%
484,900
0.48
Aug 07, 2025
217.00
220.00
213.00
215.00
215.00
-2.27%
354,600
0.35
Aug 06, 2025
225.00
228.00
216.00
220.00
220.00
-3.51%
596,700
0.60
Rows: