Kitanihon Spinning Co., Ltd. (JP:3409)
:3409
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
112.00
117.00
112.00
117.00
117.00
+3.54%
61,300
0.52
Apr 07, 2026
110.00
113.00
110.00
113.00
113.00
+1.80%
75,100
0.64
Apr 06, 2026
110.00
112.00
109.00
111.00
111.00
-0.89%
54,800
0.46
Apr 03, 2026
111.00
113.00
111.00
112.00
112.00
-0.88%
40,000
0.33
Apr 02, 2026
112.00
113.00
109.00
113.00
113.00
+2.73%
123,100
0.99
Apr 01, 2026
117.00
123.00
110.00
110.00
110.00
-5.98%
343,200
2.89
Mar 31, 2026
119.00
120.00
116.00
117.00
117.00
-1.68%
20,100
0.17
Mar 30, 2026
110.00
120.00
110.00
119.00
119.00
+3.48%
33,400
0.28
Mar 27, 2026
114.00
116.00
113.00
115.00
115.00
+0.88%
7,100
0.06
Mar 26, 2026
117.00
120.00
114.00
114.00
114.00
-2.56%
13,400
0.10
Mar 25, 2026
116.00
119.00
116.00
117.00
117.00
+0.86%
22,700
0.16
Mar 24, 2026
116.00
117.00
113.00
116.00
116.00
+1.75%
32,900
0.23
Mar 23, 2026
116.00
117.00
112.00
114.00
114.00
-2.56%
61,800
0.43
Mar 20, 2026
117.00
123.00
117.00
117.00
117.00
0.00%
0
0.00
Mar 19, 2026
122.00
123.00
117.00
117.00
117.00
-4.10%
47,900
0.31
Mar 18, 2026
122.00
123.00
121.00
122.00
122.00
+0.83%
24,500
0.16
Mar 17, 2026
123.00
124.00
121.00
121.00
121.00
-2.42%
44,200
0.28
Mar 16, 2026
120.00
124.00
118.00
124.00
124.00
+2.48%
53,500
0.33
Mar 13, 2026
125.00
125.00
121.00
121.00
121.00
-3.20%
48,000
0.30
Mar 12, 2026
126.00
127.00
123.00
125.00
125.00
-3.10%
105,200
0.65
Mar 11, 2026
132.00
139.00
128.00
129.00
129.00
-0.77%
152,500
0.94
Mar 10, 2026
125.00
134.00
123.00
130.00
130.00
+4.84%
129,000
0.73
Mar 09, 2026
126.00
126.00
117.00
124.00
124.00
-5.34%
271,700
1.36
Mar 06, 2026
120.00
153.00
119.00
131.00
131.00
+11.02%
1,356,400
7.44
Mar 05, 2026
117.00
122.00
117.00
118.00
118.00
+1.72%
56,600
0.30
Mar 04, 2026
118.00
122.00
116.00
116.00
116.00
-1.69%
111,500
0.60
Mar 03, 2026
121.00
122.00
116.00
118.00
118.00
-1.67%
73,700
0.39
Mar 02, 2026
117.00
120.00
114.00
120.00
120.00
0.00%
71,400
0.37
Feb 27, 2026
119.00
123.00
119.00
120.00
120.00
+0.84%
34,400
0.18
Feb 26, 2026
115.00
122.00
115.00
119.00
119.00
-1.65%
126,100
0.65
Feb 25, 2026
121.00
122.00
117.00
121.00
121.00
0.00%
79,300
0.40
Feb 24, 2026
124.00
125.00
121.00
121.00
121.00
-2.42%
39,500
0.19
Feb 23, 2026
124.00
124.00
120.00
124.00
124.00
0.00%
0
0.00
Feb 20, 2026
120.00
124.00
120.00
124.00
124.00
0.00%
49,500
0.23
Feb 19, 2026
125.00
127.00
124.00
124.00
124.00
-0.80%
22,100
0.10
Feb 18, 2026
125.00
128.00
125.00
125.00
125.00
+0.81%
23,100
0.11
Feb 17, 2026
128.00
128.00
122.00
124.00
124.00
-1.59%
46,300
0.21
Feb 16, 2026
127.00
129.00
125.00
126.00
126.00
-3.82%
53,900
0.25
Feb 13, 2026
138.00
138.00
131.00
131.00
131.00
-5.07%
61,100
0.28
Feb 12, 2026
140.00
140.00
137.00
138.00
138.00
0.00%
51,600
0.23
Feb 11, 2026
138.00
139.00
138.00
138.00
138.00
0.00%
0
0.00
Feb 10, 2026
138.00
139.00
138.00
138.00
138.00
-1.43%
36,200
0.16
Feb 09, 2026
140.00
141.00
138.00
140.00
140.00
-1.41%
109,200
0.50
Feb 06, 2026
137.00
143.00
136.00
142.00
142.00
+2.16%
49,500
0.23
Feb 05, 2026
137.00
141.00
136.00
139.00
139.00
+0.72%
51,100
0.23
Feb 04, 2026
141.00
142.00
137.00
138.00
138.00
-3.50%
94,200
0.43
Feb 03, 2026
141.00
144.00
137.00
143.00
143.00
+5.15%
94,000
0.43
Feb 02, 2026
146.00
147.00
136.00
136.00
136.00
-6.21%
232,200
1.06
Jan 30, 2026
151.00
151.00
143.00
145.00
145.00
-3.33%
227,100
1.05
Jan 29, 2026
148.00
162.00
144.00
150.00
150.00
+3.45%
849,000
4.15
Rows: