Education
About Us
Working with TipRanks
Follow Us
Asahi Kasei Corporation (JP:3407)
:3407
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
1,225.00
1,228.50
1,214.50
1,221.50
1,221.50
-0.08%
4,022,400
0.84
Aug 27, 2025
1,205.50
1,234.00
1,202.50
1,222.50
1,222.50
+1.20%
6,988,100
1.48
Aug 26, 2025
1,225.50
1,231.50
1,208.00
1,208.00
1,208.00
-2.34%
9,527,500
2.04
Aug 25, 2025
1,251.00
1,254.00
1,236.00
1,237.00
1,237.00
-0.48%
4,233,100
0.91
Aug 22, 2025
1,236.50
1,250.00
1,223.50
1,243.00
1,243.00
+0.08%
7,854,100
1.71
Aug 21, 2025
1,184.00
1,254.50
1,181.00
1,242.00
1,242.00
+6.70%
12,977,700
2.91
Aug 20, 2025
1,156.50
1,169.00
1,155.00
1,164.00
1,164.00
+0.69%
4,296,800
0.96
Aug 19, 2025
1,150.00
1,159.00
1,145.50
1,156.00
1,156.00
+1.67%
4,990,300
1.12
Aug 18, 2025
1,130.50
1,143.00
1,130.00
1,137.00
1,137.00
+0.09%
2,915,300
0.65
Aug 15, 2025
1,121.00
1,138.00
1,118.00
1,136.00
1,136.00
+1.47%
3,862,500
0.86
Aug 14, 2025
1,128.00
1,132.50
1,112.50
1,119.50
1,119.50
0.00%
5,974,700
1.33
Aug 13, 2025
1,111.50
1,123.50
1,107.00
1,119.50
1,119.50
+0.67%
4,596,800
1.01
Aug 12, 2025
1,122.50
1,125.50
1,112.00
1,112.00
1,112.00
-0.49%
4,621,300
1.01
Aug 08, 2025
1,100.00
1,120.00
1,094.00
1,117.50
1,117.50
+1.87%
4,461,100
0.97
Aug 07, 2025
1,095.50
1,099.50
1,086.50
1,097.00
1,097.00
-0.45%
4,587,400
0.98
Aug 06, 2025
1,095.50
1,109.50
1,089.50
1,102.00
1,102.00
+1.01%
4,210,800
0.90
Aug 05, 2025
1,086.00
1,098.00
1,075.50
1,091.00
1,091.00
+1.16%
4,984,300
1.06
Aug 04, 2025
1,056.50
1,079.50
1,051.00
1,078.50
1,078.50
+0.14%
5,133,400
1.10
Aug 01, 2025
1,065.00
1,080.00
1,050.00
1,077.00
1,077.00
+2.04%
8,335,200
1.82
Jul 31, 2025
1,038.00
1,103.50
1,033.00
1,055.50
1,055.50
+1.69%
9,244,700
2.05
Jul 30, 2025
1,025.00
1,040.50
1,023.50
1,038.00
1,038.00
+0.48%
2,834,700
0.62
Jul 29, 2025
1,030.00
1,034.50
1,027.50
1,033.00
1,033.00
-0.39%
2,878,500
0.63
Jul 28, 2025
1,045.00
1,046.00
1,032.50
1,037.00
1,037.00
-0.43%
3,440,400
0.75
Jul 25, 2025
1,042.00
1,045.00
1,033.00
1,041.50
1,041.50
-0.53%
3,588,800
0.78
Jul 24, 2025
1,048.00
1,048.50
1,038.50
1,047.00
1,047.00
+1.36%
3,799,300
0.83
Jul 23, 2025
1,021.00
1,041.00
1,020.00
1,033.00
1,033.00
+2.73%
5,818,000
1.28
Jul 22, 2025
1,000.00
1,010.50
996.80
1,005.50
1,005.50
-0.05%
3,642,800
0.81
Jul 18, 2025
1,011.50
1,012.00
1,005.50
1,006.00
1,006.00
-0.64%
2,526,100
0.56
Jul 17, 2025
1,006.00
1,013.00
1,005.00
1,012.50
1,012.50
+0.40%
2,773,900
0.62
Jul 16, 2025
1,013.00
1,016.50
1,004.50
1,008.50
1,008.50
-0.25%
3,029,600
0.67
Jul 15, 2025
1,015.50
1,016.00
1,007.50
1,011.00
1,011.00
-0.34%
3,340,300
0.74
Jul 14, 2025
1,010.00
1,019.00
1,006.00
1,014.50
1,014.50
-0.20%
2,595,400
0.57
Jul 11, 2025
1,028.50
1,030.00
1,015.00
1,016.50
1,016.50
-0.54%
3,731,400
0.80
Jul 10, 2025
1,019.00
1,025.00
1,012.00
1,022.00
1,022.00
+0.10%
4,391,000
0.94
Jul 09, 2025
1,020.50
1,026.50
1,019.50
1,021.00
1,021.00
+0.49%
3,563,900
0.76
Jul 08, 2025
1,014.50
1,022.50
1,007.50
1,016.00
1,016.00
-0.15%
3,677,500
0.78
Jul 07, 2025
1,030.00
1,031.50
1,016.00
1,017.50
1,017.50
-1.50%
2,346,600
0.49
Jul 04, 2025
1,045.00
1,049.50
1,029.00
1,033.00
1,033.00
-1.76%
3,248,500
0.68
Jul 03, 2025
1,039.00
1,053.50
1,033.00
1,051.50
1,051.50
+1.15%
4,246,200
0.88
Jul 02, 2025
1,029.00
1,046.00
1,024.50
1,039.50
1,039.50
+0.58%
6,322,600
1.33
Jul 01, 2025
1,028.00
1,045.00
1,022.50
1,033.50
1,033.50
+0.63%
4,623,200
0.97
Jun 30, 2025
1,026.00
1,030.00
1,021.50
1,027.00
1,027.00
+0.88%
4,284,100
0.90
Jun 27, 2025
1,020.00
1,020.00
1,008.00
1,018.00
1,018.00
+0.34%
3,703,300
0.77
Jun 26, 2025
1,004.00
1,016.00
999.70
1,014.50
1,014.50
+1.51%
5,029,600
1.05
Jun 25, 2025
988.50
1,002.00
986.50
999.40
999.40
+1.90%
6,882,000
1.45
Jun 24, 2025
980.00
993.30
972.00
980.80
980.80
+2.45%
5,871,800
1.25
Jun 23, 2025
960.10
962.40
954.10
957.30
957.30
-0.37%
2,954,700
0.63
Jun 20, 2025
967.00
968.30
960.20
960.90
960.90
-0.34%
8,223,400
1.77
Jun 19, 2025
969.90
970.80
960.50
964.20
964.20
-0.95%
3,760,500
0.81
Jun 18, 2025
958.80
976.40
958.20
973.40
973.40
+1.15%
5,505,200
1.20
Rows: