Education
About Us
Working with TipRanks
Follow Us
Asahi Kasei Corporation (JP:3407)
:3407
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
960.00
960.20
944.30
945.10
945.10
-2.05%
2,189,300
0.48
Apr 18, 2025
966.00
966.80
958.90
964.90
964.90
+0.67%
2,122,800
0.47
Apr 17, 2025
953.00
958.50
947.30
958.50
958.50
+0.53%
2,334,500
0.51
Apr 16, 2025
958.40
966.40
946.60
953.40
953.40
-1.02%
3,191,000
0.69
Apr 15, 2025
969.70
976.10
960.80
963.20
963.20
+0.65%
2,925,100
0.63
Apr 14, 2025
957.60
965.40
952.60
957.00
957.00
+1.25%
3,219,100
0.70
Apr 11, 2025
924.50
949.20
921.90
945.20
945.20
-4.92%
6,637,500
1.46
Apr 10, 2025
988.00
1,000.00
966.10
994.10
994.10
+8.66%
8,143,300
1.82
Apr 09, 2025
917.50
933.70
901.00
914.90
914.90
-3.44%
6,563,600
1.48
Apr 08, 2025
919.10
953.90
919.10
947.50
947.50
+4.80%
4,892,800
1.11
Apr 07, 2025
885.30
920.60
880.00
904.10
904.10
-7.58%
5,844,800
1.35
Apr 04, 2025
980.00
994.00
962.70
978.30
978.30
-2.75%
5,141,800
1.19
Apr 03, 2025
980.50
1,009.00
980.10
1,006.00
1,006.00
-3.13%
4,781,600
1.12
Apr 02, 2025
1,055.50
1,056.50
1,034.50
1,038.50
1,038.50
-1.38%
4,567,900
1.08
Apr 01, 2025
1,062.00
1,070.00
1,053.00
1,053.00
1,053.00
+0.57%
4,044,100
0.96
Mar 31, 2025
1,070.50
1,077.00
1,043.00
1,047.00
1,047.00
-4.16%
5,416,900
1.29
Mar 28, 2025
1,096.50
1,097.00
1,081.00
1,092.50
1,092.50
-0.59%
3,491,500
0.83
Mar 27, 2025
1,117.00
1,119.00
1,107.00
1,117.00
1,099.00
+2.14%
4,494,700
1.08
Mar 26, 2025
1,112.50
1,113.00
1,103.50
1,111.50
1,093.59
+1.82%
4,416,800
1.06
Mar 25, 2025
1,095.00
1,112.00
1,094.00
1,109.50
1,091.62
+3.98%
5,272,100
1.28
Mar 24, 2025
1,089.00
1,091.00
1,080.50
1,084.50
1,067.02
+1.45%
2,378,900
0.57
Mar 21, 2025
1,081.00
1,089.50
1,076.50
1,086.50
1,068.99
+1.68%
5,185,400
1.26
Mar 19, 2025
1,077.00
1,099.50
1,077.00
1,086.00
1,068.50
+2.97%
4,046,100
0.98
Mar 18, 2025
1,066.00
1,072.50
1,060.00
1,072.00
1,054.73
+2.64%
2,947,700
0.71
Mar 17, 2025
1,052.00
1,069.50
1,050.00
1,061.50
1,044.39
+3.44%
3,051,400
0.73
Mar 14, 2025
1,043.00
1,048.00
1,036.00
1,043.00
1,026.19
+0.86%
4,363,200
1.05
Mar 13, 2025
1,041.00
1,059.50
1,039.50
1,051.00
1,034.06
+2.66%
5,278,500
1.28
Mar 12, 2025
1,026.00
1,045.50
1,024.00
1,040.50
1,023.73
+3.88%
6,612,200
1.63
Mar 11, 2025
1,040.50
1,044.00
1,011.50
1,018.00
1,001.60
-1.79%
6,166,600
1.51
Mar 10, 2025
1,053.50
1,063.00
1,046.00
1,053.50
1,036.52
+1.93%
3,726,000
0.92
Mar 07, 2025
1,050.00
1,057.50
1,047.00
1,050.50
1,033.57
+1.11%
5,192,200
1.30
Mar 06, 2025
1,046.50
1,061.00
1,044.50
1,056.00
1,038.98
+2.76%
4,449,100
1.12
Mar 05, 2025
1,033.50
1,045.00
1,028.00
1,044.50
1,027.67
+3.07%
3,976,000
1.00
Mar 04, 2025
1,048.50
1,052.00
1,030.00
1,030.00
1,013.40
+1.98%
6,850,300
1.76
Mar 03, 2025
1,026.00
1,033.50
1,019.00
1,026.50
1,009.96
+2.14%
3,549,100
0.89
Feb 28, 2025
1,018.50
1,023.00
1,009.00
1,021.50
1,005.04
+1.49%
12,106,900
3.15
Feb 27, 2025
1,015.00
1,025.50
1,011.00
1,023.00
1,006.51
+2.84%
4,777,000
1.25
Feb 26, 2025
1,016.00
1,016.00
1,001.00
1,011.00
994.71
+1.54%
4,292,000
1.13
Feb 25, 2025
1,011.50
1,018.50
1,008.50
1,012.00
995.69
+1.64%
4,567,300
1.20
Feb 21, 2025
998.00
1,016.00
997.60
1,012.00
995.69
+2.55%
5,693,200
1.52
Feb 20, 2025
1,001.00
1,008.50
999.00
1,003.00
986.84
+0.63%
5,423,400
1.46
Feb 19, 2025
1,017.50
1,027.00
1,010.00
1,013.00
996.68
+0.64%
3,861,900
1.04
Feb 18, 2025
1,028.00
1,032.00
1,023.00
1,023.00
1,006.51
+0.85%
2,057,600
0.55
Feb 17, 2025
1,032.00
1,035.00
1,027.50
1,031.00
1,014.39
+0.86%
2,303,900
0.61
Feb 14, 2025
1,053.00
1,064.00
1,039.00
1,039.00
1,022.26
+2.78%
5,896,700
1.58
Feb 13, 2025
1,015.00
1,031.00
1,012.50
1,027.50
1,010.94
+4.44%
6,012,700
1.63
Feb 12, 2025
1,015.00
1,017.50
989.00
999.90
983.79
+1.42%
6,957,700
1.89
Feb 10, 2025
1,003.00
1,005.00
998.20
1,002.00
985.85
+1.59%
5,170,700
1.40
Feb 07, 2025
1,008.00
1,011.00
999.10
1,002.50
986.35
+0.39%
4,579,100
1.23
Feb 06, 2025
1,013.00
1,022.00
1,006.00
1,015.00
998.64
+1.84%
6,704,200
1.71
Rows: