Education
About Us
Working with TipRanks
Follow Us
Asahi Kasei Corporation (JP:3407)
:3407
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,479.00
1,499.50
1,472.00
1,499.50
1,499.50
+0.87%
4,060,400
0.90
Jan 29, 2026
1,462.00
1,489.50
1,452.00
1,486.50
1,486.50
+1.50%
3,651,900
0.81
Jan 28, 2026
1,475.00
1,478.50
1,458.00
1,464.50
1,464.50
-2.11%
4,500,800
1.00
Jan 27, 2026
1,474.00
1,502.00
1,473.00
1,496.00
1,496.00
+0.77%
3,670,100
0.82
Jan 26, 2026
1,489.00
1,500.00
1,475.50
1,484.50
1,484.50
-2.72%
4,834,800
1.09
Jan 23, 2026
1,514.50
1,528.00
1,501.50
1,526.00
1,526.00
+1.19%
4,101,800
0.93
Jan 22, 2026
1,502.00
1,526.00
1,497.50
1,508.00
1,508.00
+0.97%
3,729,100
0.84
Jan 21, 2026
1,480.00
1,496.50
1,475.00
1,493.50
1,493.50
+0.03%
3,267,000
0.74
Jan 20, 2026
1,515.50
1,522.00
1,490.50
1,493.00
1,493.00
-2.10%
4,390,300
1.00
Jan 19, 2026
1,490.50
1,529.50
1,471.00
1,525.00
1,525.00
+0.69%
5,028,400
1.15
Jan 16, 2026
1,489.00
1,515.50
1,482.00
1,514.50
1,514.50
+1.58%
5,108,300
1.18
Jan 15, 2026
1,489.00
1,515.50
1,483.50
1,491.00
1,491.00
-0.13%
5,516,400
1.29
Jan 14, 2026
1,470.00
1,493.00
1,463.50
1,493.00
1,493.00
+2.16%
3,842,400
0.90
Jan 13, 2026
1,470.00
1,475.00
1,450.00
1,461.50
1,461.50
+1.21%
4,522,400
1.06
Jan 12, 2026
1,444.00
1,468.50
1,444.00
1,444.00
1,444.00
0.00%
0
0.00
Jan 09, 2026
1,456.50
1,468.50
1,444.00
1,444.00
1,444.00
-0.79%
4,967,400
1.15
Jan 08, 2026
1,435.50
1,469.50
1,424.00
1,455.50
1,455.50
0.00%
4,656,500
1.08
Jan 07, 2026
1,450.00
1,461.00
1,440.00
1,455.50
1,455.50
-0.89%
3,606,800
0.84
Jan 06, 2026
1,434.50
1,470.00
1,434.00
1,468.50
1,468.50
+3.42%
4,895,400
1.14
Jan 05, 2026
1,431.00
1,433.50
1,415.00
1,420.00
1,420.00
+2.23%
4,353,800
1.02
Jan 02, 2026
1,380.00
1,395.00
1,379.00
1,389.00
1,389.00
0.00%
0
0.00
Jan 01, 2026
1,380.00
1,395.00
1,379.00
1,389.00
1,389.00
0.00%
0
0.00
Dec 30, 2025
1,380.00
1,395.00
1,379.00
1,389.00
1,389.00
-0.04%
2,724,300
0.62
Dec 29, 2025
1,396.50
1,407.00
1,378.00
1,389.50
1,389.50
+0.83%
2,683,600
0.61
Dec 26, 2025
1,383.00
1,386.00
1,374.00
1,378.00
1,378.00
+0.44%
1,410,600
0.32
Dec 25, 2025
1,386.00
1,386.00
1,371.50
1,372.00
1,372.00
-0.15%
1,121,400
0.25
Dec 24, 2025
1,384.50
1,389.50
1,368.00
1,374.00
1,374.00
-0.61%
2,027,200
0.45
Dec 23, 2025
1,378.00
1,387.50
1,374.00
1,382.50
1,382.50
-0.14%
2,275,000
0.50
Dec 22, 2025
1,400.00
1,403.00
1,381.00
1,384.50
1,384.50
+0.11%
2,649,100
0.58
Dec 19, 2025
1,380.00
1,405.00
1,380.00
1,383.00
1,383.00
+0.84%
4,592,300
1.01
Dec 18, 2025
1,384.50
1,386.50
1,365.50
1,371.50
1,371.50
-1.65%
4,501,800
0.99
Dec 17, 2025
1,384.50
1,401.50
1,376.00
1,394.50
1,394.50
+0.11%
6,089,000
1.36
Dec 16, 2025
1,417.50
1,426.50
1,393.00
1,393.00
1,393.00
-0.85%
5,781,200
1.30
Dec 15, 2025
1,393.00
1,405.50
1,382.00
1,405.00
1,405.00
+0.54%
4,142,200
0.93
Dec 12, 2025
1,384.50
1,402.00
1,374.50
1,397.50
1,397.50
+3.14%
4,976,400
1.12
Dec 11, 2025
1,398.00
1,398.00
1,355.00
1,355.00
1,355.00
-2.62%
4,349,100
0.99
Dec 10, 2025
1,385.00
1,406.00
1,381.50
1,391.50
1,391.50
0.00%
5,301,600
1.21
Dec 09, 2025
1,378.00
1,399.00
1,371.50
1,391.50
1,391.50
+1.57%
7,033,300
1.63
Dec 08, 2025
1,335.00
1,374.00
1,333.50
1,370.00
1,370.00
+2.89%
6,366,900
1.47
Dec 05, 2025
1,325.00
1,337.00
1,307.50
1,331.50
1,331.50
+0.49%
6,436,200
1.51
Dec 04, 2025
1,291.00
1,325.00
1,284.50
1,325.00
1,325.00
+3.19%
6,910,900
1.64
Dec 03, 2025
1,279.00
1,287.50
1,273.00
1,284.00
1,284.00
+0.94%
3,778,700
0.90
Dec 02, 2025
1,270.00
1,286.50
1,261.50
1,272.00
1,272.00
+2.00%
5,789,700
1.38
Dec 01, 2025
1,303.00
1,303.50
1,247.00
1,247.00
1,247.00
-4.37%
4,770,300
1.13
Nov 28, 2025
1,293.00
1,308.00
1,282.00
1,304.00
1,304.00
+0.62%
3,603,700
0.84
Nov 27, 2025
1,299.00
1,307.00
1,295.00
1,296.00
1,296.00
-0.35%
3,132,600
0.72
Nov 26, 2025
1,305.00
1,312.00
1,298.00
1,300.50
1,300.50
+1.52%
4,382,000
1.00
Nov 25, 2025
1,307.00
1,311.50
1,280.50
1,281.00
1,281.00
-1.16%
4,610,800
1.02
Nov 21, 2025
1,284.00
1,304.50
1,280.50
1,296.00
1,296.00
-0.27%
10,747,000
2.44
Nov 20, 2025
1,290.00
1,302.00
1,283.00
1,299.50
1,299.50
+2.77%
6,677,400
1.52
Rows: