Education
About Us
Working with TipRanks
Follow Us
Asahi Kasei Corporation (JP:3407)
:3407
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
1,020.00
1,020.00
1,008.00
1,018.00
1,018.00
+0.34%
3,703,300
0.77
Jun 26, 2025
1,004.00
1,016.00
999.70
1,014.50
1,014.50
+1.51%
5,029,600
1.05
Jun 25, 2025
988.50
1,002.00
986.50
999.40
999.40
+1.90%
6,882,000
1.45
Jun 24, 2025
980.00
993.30
972.00
980.80
980.80
+2.45%
5,871,800
1.25
Jun 23, 2025
960.10
962.40
954.10
957.30
957.30
-0.37%
2,954,700
0.63
Jun 20, 2025
967.00
968.30
960.20
960.90
960.90
-0.34%
8,223,400
1.77
Jun 19, 2025
969.90
970.80
960.50
964.20
964.20
-0.95%
3,760,500
0.81
Jun 18, 2025
958.80
976.40
958.20
973.40
973.40
+1.15%
5,505,200
1.20
Jun 17, 2025
953.90
963.60
953.20
962.30
962.30
+0.84%
3,394,300
0.73
Jun 16, 2025
960.00
963.00
952.70
954.30
954.30
-0.25%
2,923,300
0.63
Jun 13, 2025
968.00
969.30
952.50
956.70
956.70
-1.63%
5,432,400
1.16
Jun 12, 2025
989.20
992.90
971.00
972.60
972.60
-0.25%
3,665,500
0.78
Jun 11, 2025
970.10
976.00
968.00
975.00
975.00
+0.27%
4,727,000
1.01
Jun 10, 2025
973.70
977.40
969.30
972.40
972.40
+0.55%
3,974,900
0.84
Jun 09, 2025
979.00
979.70
966.20
967.10
967.10
-1.24%
4,494,100
0.95
Jun 06, 2025
985.30
986.90
978.00
979.20
979.20
-0.89%
4,323,200
0.92
Jun 05, 2025
989.00
990.60
983.20
988.00
988.00
-1.50%
5,619,600
1.19
Jun 04, 2025
1,012.00
1,012.00
995.70
1,003.00
1,003.00
-1.28%
4,537,300
0.96
Jun 03, 2025
1,020.00
1,024.00
1,013.50
1,016.00
1,016.00
+0.89%
5,019,800
1.04
Jun 02, 2025
1,009.50
1,014.00
1,002.50
1,007.00
1,007.00
-0.84%
2,751,000
0.57
May 30, 2025
1,010.00
1,026.50
1,006.00
1,015.50
1,015.50
-0.05%
10,319,800
2.16
May 29, 2025
1,009.00
1,020.50
1,008.00
1,016.00
1,016.00
+0.69%
2,968,000
0.62
May 28, 2025
1,020.50
1,024.00
1,006.50
1,009.00
1,009.00
+0.50%
4,881,900
1.02
May 27, 2025
988.70
1,010.50
988.40
1,004.00
1,004.00
+1.26%
5,119,500
1.06
May 26, 2025
988.00
995.80
985.80
991.50
991.50
+0.05%
2,996,000
0.62
May 23, 2025
992.80
996.00
987.80
991.00
991.00
+0.81%
4,757,200
1.00
May 22, 2025
987.80
996.10
982.40
983.00
983.00
-1.18%
4,550,700
0.96
May 21, 2025
1,004.00
1,005.00
989.50
994.70
994.70
+0.24%
4,194,800
0.88
May 20, 2025
994.90
999.90
987.60
992.30
992.30
+0.61%
4,802,000
1.00
May 19, 2025
983.90
990.60
976.30
986.30
986.30
-0.33%
4,245,100
0.88
May 16, 2025
989.00
990.90
978.30
989.60
989.60
+0.69%
5,260,100
1.09
May 15, 2025
982.50
986.50
974.50
982.80
982.80
-0.62%
5,767,000
1.20
May 14, 2025
999.90
1,006.50
983.30
988.90
988.90
-3.29%
7,746,000
1.61
May 13, 2025
1,026.00
1,026.00
1,009.50
1,022.50
1,022.50
+0.54%
6,413,400
1.31
May 12, 2025
1,015.00
1,018.00
1,001.00
1,017.00
1,017.00
+1.04%
4,475,800
0.92
May 09, 2025
1,012.00
1,023.00
975.40
1,006.50
1,006.50
+0.91%
10,354,000
2.16
May 08, 2025
1,000.00
1,007.00
989.20
997.40
997.40
-0.46%
4,363,600
0.92
May 07, 2025
1,025.00
1,025.00
1,000.50
1,002.00
1,002.00
-0.74%
5,505,400
1.16
May 02, 2025
1,004.50
1,018.00
1,004.00
1,009.50
1,009.50
+0.75%
3,340,400
0.71
May 01, 2025
988.90
1,003.50
983.30
1,002.00
1,002.00
+0.80%
3,431,400
0.73
Apr 30, 2025
989.40
995.00
984.30
994.00
994.00
+0.48%
5,485,700
1.18
Apr 28, 2025
983.50
993.30
981.60
989.30
989.30
+0.67%
5,809,700
1.26
Apr 25, 2025
980.00
987.70
973.10
982.70
982.70
+1.10%
3,739,000
0.82
Apr 24, 2025
971.00
979.00
970.00
972.00
972.00
+0.92%
3,185,500
0.70
Apr 23, 2025
964.00
969.60
957.70
963.10
963.10
+1.75%
4,018,600
0.88
Apr 22, 2025
938.20
949.60
937.10
946.50
946.50
+0.15%
4,252,300
0.94
Apr 21, 2025
960.00
960.20
944.30
945.10
945.10
-2.05%
2,189,300
0.48
Apr 18, 2025
966.00
966.80
958.90
964.90
964.90
+0.67%
2,122,800
0.47
Apr 17, 2025
953.00
958.50
947.30
958.50
958.50
+0.53%
2,334,500
0.51
Apr 16, 2025
958.40
966.40
946.60
953.40
953.40
-1.02%
3,191,000
0.69
Rows: