Education
About Us
Working with TipRanks
Follow Us
Asahi Kasei Corporation (JP:3407)
:3407
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,587.50
1,605.00
1,572.00
1,595.00
1,595.00
-1.33%
5,769,700
1.22
Mar 13, 2026
1,593.50
1,644.50
1,593.50
1,616.50
1,616.50
-2.00%
8,123,200
1.74
Mar 12, 2026
1,640.50
1,669.00
1,626.00
1,649.50
1,649.50
-3.51%
7,716,600
1.67
Mar 11, 2026
1,726.00
1,732.00
1,700.00
1,709.50
1,709.50
+2.43%
4,046,400
0.87
Mar 10, 2026
1,670.50
1,689.50
1,655.00
1,669.00
1,669.00
+2.36%
6,265,800
1.36
Mar 09, 2026
1,592.00
1,630.50
1,572.50
1,630.50
1,630.50
-4.76%
6,707,200
1.45
Mar 06, 2026
1,700.00
1,717.50
1,689.00
1,712.00
1,712.00
-0.70%
4,953,300
1.07
Mar 05, 2026
1,770.50
1,779.50
1,711.50
1,724.00
1,724.00
+1.50%
7,272,600
1.57
Mar 04, 2026
1,750.00
1,771.00
1,668.00
1,698.50
1,698.50
-6.98%
7,773,300
1.68
Mar 03, 2026
1,850.00
1,874.00
1,823.00
1,826.00
1,826.00
-3.10%
5,940,200
1.29
Mar 02, 2026
1,828.50
1,889.00
1,816.00
1,884.50
1,884.50
+2.17%
5,966,100
1.30
Feb 27, 2026
1,799.00
1,844.50
1,780.50
1,844.50
1,844.50
+1.88%
9,724,100
2.16
Feb 26, 2026
1,834.50
1,841.50
1,799.50
1,810.50
1,810.50
-0.49%
4,856,900
1.08
Feb 25, 2026
1,815.50
1,839.00
1,799.00
1,819.50
1,819.50
-0.74%
6,236,700
1.41
Feb 24, 2026
1,756.00
1,833.00
1,750.00
1,833.00
1,833.00
+5.34%
6,065,800
1.37
Feb 23, 2026
1,740.00
1,778.50
1,740.00
1,740.00
1,740.00
0.00%
0
0.00
Feb 20, 2026
1,772.00
1,778.50
1,740.00
1,740.00
1,740.00
-3.17%
4,501,100
0.98
Feb 19, 2026
1,779.00
1,801.00
1,762.50
1,797.00
1,797.00
+1.01%
5,445,100
1.18
Feb 18, 2026
1,744.00
1,783.00
1,729.00
1,779.00
1,779.00
+2.80%
5,831,800
1.26
Feb 17, 2026
1,724.00
1,741.00
1,712.00
1,730.50
1,730.50
+0.58%
3,598,400
0.77
Feb 16, 2026
1,733.00
1,743.00
1,715.50
1,720.50
1,720.50
-0.95%
2,286,200
0.49
Feb 13, 2026
1,739.00
1,754.50
1,727.50
1,737.00
1,737.00
-1.47%
5,347,300
1.15
Feb 12, 2026
1,755.00
1,774.50
1,739.00
1,763.00
1,763.00
+1.58%
6,468,000
1.39
Feb 11, 2026
1,735.50
1,754.00
1,726.50
1,735.50
1,735.50
0.00%
0
0.00
Feb 10, 2026
1,750.50
1,754.00
1,726.50
1,735.50
1,735.50
-0.80%
5,789,100
1.23
Feb 09, 2026
1,750.00
1,755.00
1,721.00
1,749.50
1,749.50
+3.18%
6,415,900
1.37
Feb 06, 2026
1,640.00
1,703.50
1,638.00
1,695.50
1,695.50
+3.38%
6,804,200
1.47
Feb 05, 2026
1,705.50
1,745.50
1,640.00
1,640.00
1,640.00
+2.89%
11,518,900
2.51
Feb 04, 2026
1,515.00
1,648.00
1,502.00
1,594.00
1,594.00
+4.80%
14,126,500
3.11
Feb 03, 2026
1,498.00
1,521.00
1,490.50
1,521.00
1,521.00
+4.00%
5,959,500
1.31
Feb 02, 2026
1,521.00
1,521.00
1,462.50
1,462.50
1,462.50
-2.47%
4,335,900
0.96
Jan 30, 2026
1,479.00
1,499.50
1,472.00
1,499.50
1,499.50
+0.87%
4,060,400
0.90
Jan 29, 2026
1,462.00
1,489.50
1,452.00
1,486.50
1,486.50
+1.50%
3,651,900
0.81
Jan 28, 2026
1,475.00
1,478.50
1,458.00
1,464.50
1,464.50
-2.11%
4,500,800
1.00
Jan 27, 2026
1,474.00
1,502.00
1,473.00
1,496.00
1,496.00
+0.77%
3,670,100
0.82
Jan 26, 2026
1,489.00
1,500.00
1,475.50
1,484.50
1,484.50
-2.72%
4,834,800
1.09
Jan 23, 2026
1,514.50
1,528.00
1,501.50
1,526.00
1,526.00
+1.19%
4,101,800
0.93
Jan 22, 2026
1,502.00
1,526.00
1,497.50
1,508.00
1,508.00
+0.97%
3,729,100
0.84
Jan 21, 2026
1,480.00
1,496.50
1,475.00
1,493.50
1,493.50
+0.03%
3,267,000
0.74
Jan 20, 2026
1,515.50
1,522.00
1,490.50
1,493.00
1,493.00
-2.10%
4,390,300
1.00
Jan 19, 2026
1,490.50
1,529.50
1,471.00
1,525.00
1,525.00
+0.69%
5,028,400
1.15
Jan 16, 2026
1,489.00
1,515.50
1,482.00
1,514.50
1,514.50
+1.58%
5,108,300
1.18
Jan 15, 2026
1,489.00
1,515.50
1,483.50
1,491.00
1,491.00
-0.13%
5,516,400
1.29
Jan 14, 2026
1,470.00
1,493.00
1,463.50
1,493.00
1,493.00
+2.16%
3,842,400
0.90
Jan 13, 2026
1,470.00
1,475.00
1,450.00
1,461.50
1,461.50
+1.21%
4,522,400
1.06
Jan 12, 2026
1,444.00
1,468.50
1,444.00
1,444.00
1,444.00
0.00%
0
0.00
Jan 09, 2026
1,456.50
1,468.50
1,444.00
1,444.00
1,444.00
-0.79%
4,967,400
1.15
Jan 08, 2026
1,435.50
1,469.50
1,424.00
1,455.50
1,455.50
0.00%
4,656,500
1.08
Jan 07, 2026
1,450.00
1,461.00
1,440.00
1,455.50
1,455.50
-0.89%
3,606,800
0.84
Jan 06, 2026
1,434.50
1,470.00
1,434.00
1,468.50
1,468.50
+3.42%
4,895,400
1.14
Rows: