Asahi Kasei Corporation (JP:3407)
:3407
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,652.50
1,658.00
1,621.50
1,650.00
1,650.00
+6.80%
9,006,800
1.72
Apr 07, 2026
1,554.50
1,556.50
1,529.00
1,545.00
1,545.00
+0.42%
4,369,300
0.83
Apr 06, 2026
1,551.00
1,565.50
1,537.50
1,538.50
1,538.50
-1.38%
3,413,100
0.65
Apr 03, 2026
1,559.50
1,573.00
1,551.00
1,560.00
1,560.00
+1.00%
2,305,800
0.44
Apr 02, 2026
1,602.50
1,602.50
1,544.50
1,544.50
1,544.50
-2.89%
5,118,700
0.97
Apr 01, 2026
1,570.00
1,596.50
1,543.00
1,590.50
1,590.50
+5.40%
6,510,600
1.26
Mar 31, 2026
1,494.50
1,540.50
1,488.00
1,509.00
1,509.00
+0.17%
5,126,900
1.01
Mar 30, 2026
1,450.00
1,508.50
1,450.00
1,506.50
1,506.50
-2.78%
7,302,800
1.47
Mar 27, 2026
1,552.00
1,569.50
1,544.00
1,569.50
1,549.50
+0.61%
5,584,900
1.14
Mar 26, 2026
1,581.50
1,582.00
1,545.00
1,560.00
1,540.12
+0.16%
3,495,300
0.71
Mar 25, 2026
1,582.00
1,583.00
1,555.00
1,557.50
1,537.65
+1.80%
3,888,900
0.80
Mar 24, 2026
1,519.00
1,534.50
1,504.50
1,530.00
1,510.50
+3.76%
5,010,900
1.04
Mar 23, 2026
1,513.50
1,517.00
1,459.00
1,474.50
1,455.71
-5.09%
7,747,400
1.64
Mar 20, 2026
1,553.50
1,581.50
1,545.00
1,553.50
1,533.70
0.00%
0
0.00
Mar 19, 2026
1,566.50
1,581.50
1,545.00
1,553.50
1,533.70
-5.04%
10,100,300
2.18
Mar 18, 2026
1,611.50
1,638.00
1,610.00
1,636.00
1,615.15
+2.47%
4,439,900
0.96
Mar 17, 2026
1,620.00
1,637.00
1,594.00
1,596.50
1,576.16
+0.09%
4,006,900
0.86
Mar 16, 2026
1,587.50
1,605.00
1,572.00
1,595.00
1,574.68
-1.33%
5,769,700
1.24
Mar 13, 2026
1,593.50
1,644.50
1,593.50
1,616.50
1,595.90
-2.00%
8,123,200
1.76
Mar 12, 2026
1,640.50
1,669.00
1,626.00
1,649.50
1,628.48
-3.51%
7,716,600
1.69
Mar 11, 2026
1,726.00
1,732.00
1,700.00
1,709.50
1,687.72
+2.43%
4,046,400
0.89
Mar 10, 2026
1,670.50
1,689.50
1,655.00
1,669.00
1,647.73
+2.36%
6,265,800
1.38
Mar 09, 2026
1,592.00
1,630.50
1,572.50
1,630.50
1,609.72
-4.76%
6,707,200
1.49
Mar 06, 2026
1,700.00
1,717.50
1,689.00
1,712.00
1,690.18
-0.70%
4,953,300
1.09
Mar 05, 2026
1,770.50
1,779.50
1,711.50
1,724.00
1,702.03
+1.50%
7,272,600
1.60
Mar 04, 2026
1,750.00
1,771.00
1,668.00
1,698.50
1,676.86
-6.98%
7,773,300
1.72
Mar 03, 2026
1,850.00
1,874.00
1,823.00
1,826.00
1,802.73
-3.10%
5,940,200
1.31
Mar 02, 2026
1,828.50
1,889.00
1,816.00
1,884.50
1,860.49
+2.17%
5,966,100
1.33
Feb 27, 2026
1,799.00
1,844.50
1,780.50
1,844.50
1,821.00
+1.88%
9,724,100
2.19
Feb 26, 2026
1,834.50
1,841.50
1,799.50
1,810.50
1,787.43
-0.49%
4,856,900
1.10
Feb 25, 2026
1,815.50
1,839.00
1,799.00
1,819.50
1,796.31
-0.74%
6,236,700
1.42
Feb 24, 2026
1,756.00
1,833.00
1,750.00
1,833.00
1,809.64
+5.34%
6,065,800
1.40
Feb 23, 2026
1,740.00
1,778.50
1,740.00
1,740.00
1,717.83
0.00%
0
0.00
Feb 20, 2026
1,772.00
1,778.50
1,740.00
1,740.00
1,717.83
-3.17%
4,501,100
1.02
Feb 19, 2026
1,779.00
1,801.00
1,762.50
1,797.00
1,774.10
+1.01%
5,445,100
1.26
Feb 18, 2026
1,744.00
1,783.00
1,729.00
1,779.00
1,756.33
+2.80%
5,831,800
1.32
Feb 17, 2026
1,724.00
1,741.00
1,712.00
1,730.50
1,708.45
+0.58%
3,598,400
0.81
Feb 16, 2026
1,733.00
1,743.00
1,715.50
1,720.50
1,698.58
-0.95%
2,286,200
0.50
Feb 13, 2026
1,739.00
1,754.50
1,727.50
1,737.00
1,714.87
-1.47%
5,347,300
1.18
Feb 12, 2026
1,755.00
1,774.50
1,739.00
1,763.00
1,740.53
+1.58%
6,468,000
1.44
Feb 11, 2026
1,735.50
1,754.00
1,726.50
1,735.50
1,713.38
0.00%
0
0.00
Feb 10, 2026
1,750.50
1,754.00
1,726.50
1,735.50
1,713.38
-0.80%
5,789,100
1.27
Feb 09, 2026
1,750.00
1,755.00
1,721.00
1,749.50
1,727.21
+3.18%
6,415,900
1.42
Feb 06, 2026
1,640.00
1,703.50
1,638.00
1,695.50
1,673.89
+3.38%
6,804,200
1.51
Feb 05, 2026
1,705.50
1,745.50
1,640.00
1,640.00
1,619.10
+2.89%
11,518,900
2.63
Feb 04, 2026
1,515.00
1,648.00
1,502.00
1,594.00
1,573.69
+4.80%
14,126,500
3.34
Feb 03, 2026
1,498.00
1,521.00
1,490.50
1,521.00
1,501.62
+4.00%
5,959,500
1.40
Feb 02, 2026
1,521.00
1,521.00
1,462.50
1,462.50
1,443.86
-2.47%
4,335,900
0.99
Jan 30, 2026
1,479.00
1,499.50
1,472.00
1,499.50
1,480.39
+0.87%
4,060,400
0.92
Jan 29, 2026
1,462.00
1,489.50
1,452.00
1,486.50
1,467.56
+1.50%
3,651,900
0.84
Rows: