Education
About Us
Working with TipRanks
Follow Us
Asahi Kasei Corporation (JP:3407)
:3407
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,384.50
1,402.00
1,374.50
1,397.50
1,397.50
+3.14%
4,976,400
1.12
Dec 11, 2025
1,398.00
1,398.00
1,355.00
1,355.00
1,355.00
-2.62%
4,349,100
0.99
Dec 10, 2025
1,385.00
1,406.00
1,381.50
1,391.50
1,391.50
0.00%
5,301,600
1.21
Dec 09, 2025
1,378.00
1,399.00
1,371.50
1,391.50
1,391.50
+1.57%
7,033,300
1.63
Dec 08, 2025
1,335.00
1,374.00
1,333.50
1,370.00
1,370.00
+2.89%
6,366,900
1.47
Dec 05, 2025
1,325.00
1,337.00
1,307.50
1,331.50
1,331.50
+0.49%
6,436,200
1.51
Dec 04, 2025
1,291.00
1,325.00
1,284.50
1,325.00
1,325.00
+3.19%
6,910,900
1.64
Dec 03, 2025
1,279.00
1,287.50
1,273.00
1,284.00
1,284.00
+0.94%
3,778,700
0.90
Dec 02, 2025
1,270.00
1,286.50
1,261.50
1,272.00
1,272.00
+2.00%
5,789,700
1.38
Dec 01, 2025
1,303.00
1,303.50
1,247.00
1,247.00
1,247.00
-4.37%
4,770,300
1.13
Nov 28, 2025
1,293.00
1,308.00
1,282.00
1,304.00
1,304.00
+0.62%
3,603,700
0.84
Nov 27, 2025
1,299.00
1,307.00
1,295.00
1,296.00
1,296.00
-0.35%
3,132,600
0.72
Nov 26, 2025
1,305.00
1,312.00
1,298.00
1,300.50
1,300.50
+1.52%
4,382,000
1.00
Nov 25, 2025
1,307.00
1,311.50
1,280.50
1,281.00
1,281.00
-1.16%
4,610,800
1.02
Nov 21, 2025
1,284.00
1,304.50
1,280.50
1,296.00
1,296.00
-0.27%
10,747,000
2.44
Nov 20, 2025
1,290.00
1,302.00
1,283.00
1,299.50
1,299.50
+2.77%
6,677,400
1.52
Nov 19, 2025
1,269.50
1,299.50
1,262.50
1,264.50
1,264.50
+0.84%
6,932,300
1.60
Nov 18, 2025
1,285.50
1,289.00
1,254.00
1,254.00
1,254.00
-2.22%
5,645,200
1.31
Nov 17, 2025
1,284.00
1,290.00
1,278.00
1,282.50
1,282.50
+0.12%
3,368,800
0.78
Nov 14, 2025
1,280.00
1,291.00
1,270.50
1,281.00
1,281.00
+0.75%
4,919,300
1.14
Nov 13, 2025
1,275.00
1,282.50
1,270.00
1,271.50
1,271.50
+0.08%
5,674,900
1.32
Nov 12, 2025
1,285.00
1,297.00
1,263.50
1,270.50
1,270.50
-0.66%
4,089,000
0.95
Nov 11, 2025
1,290.00
1,293.00
1,266.00
1,279.00
1,279.00
-0.54%
5,197,600
1.21
Nov 10, 2025
1,282.00
1,287.50
1,266.00
1,286.00
1,286.00
+1.38%
4,364,000
1.01
Nov 07, 2025
1,258.00
1,268.50
1,248.00
1,268.50
1,268.50
+0.40%
4,557,600
1.06
Nov 06, 2025
1,229.50
1,263.50
1,218.50
1,263.50
1,263.50
+4.03%
8,064,000
1.89
Nov 05, 2025
1,212.00
1,253.00
1,157.00
1,214.50
1,214.50
+0.54%
11,464,600
2.72
Nov 04, 2025
1,200.00
1,221.00
1,192.00
1,208.00
1,208.00
+2.16%
5,948,200
1.39
Oct 31, 2025
1,193.50
1,195.00
1,180.00
1,182.50
1,182.50
-0.71%
3,278,300
0.77
Oct 30, 2025
1,175.00
1,191.00
1,170.00
1,191.00
1,191.00
+0.93%
3,978,900
0.94
Oct 29, 2025
1,198.00
1,198.00
1,175.50
1,180.00
1,180.00
-1.21%
2,587,400
0.61
Oct 28, 2025
1,222.50
1,222.50
1,194.50
1,194.50
1,194.50
-2.29%
3,322,300
0.78
Oct 27, 2025
1,231.00
1,232.00
1,215.50
1,222.50
1,222.50
-0.53%
3,231,700
0.76
Oct 24, 2025
1,216.00
1,229.00
1,212.00
1,229.00
1,229.00
+1.32%
2,877,600
0.67
Oct 23, 2025
1,210.00
1,215.00
1,204.50
1,213.00
1,213.00
-0.12%
2,023,400
0.47
Oct 22, 2025
1,205.00
1,217.50
1,201.50
1,214.50
1,214.50
+0.41%
3,633,000
0.84
Oct 21, 2025
1,207.00
1,220.00
1,207.00
1,209.50
1,209.50
+0.25%
3,047,700
0.70
Oct 20, 2025
1,210.00
1,213.00
1,198.50
1,206.50
1,206.50
+1.05%
2,658,100
0.61
Oct 17, 2025
1,194.00
1,200.00
1,185.50
1,194.00
1,194.00
+0.55%
3,229,100
0.75
Oct 16, 2025
1,182.00
1,188.00
1,177.50
1,187.50
1,187.50
+1.11%
3,004,600
0.69
Oct 15, 2025
1,170.50
1,177.00
1,165.50
1,174.50
1,174.50
+1.08%
2,791,200
0.64
Oct 14, 2025
1,164.50
1,180.50
1,153.50
1,162.00
1,162.00
-1.94%
4,084,300
0.94
Oct 10, 2025
1,215.50
1,218.50
1,185.00
1,185.00
1,185.00
-2.83%
3,885,300
0.90
Oct 09, 2025
1,207.00
1,220.00
1,203.00
1,219.50
1,219.50
+1.67%
3,907,100
0.90
Oct 08, 2025
1,209.00
1,214.50
1,195.50
1,199.50
1,199.50
-0.46%
4,415,900
1.03
Oct 07, 2025
1,193.00
1,207.00
1,189.00
1,205.00
1,205.00
+1.39%
4,089,500
0.95
Oct 06, 2025
1,198.00
1,202.00
1,183.50
1,188.50
1,188.50
+2.28%
3,516,200
0.82
Oct 03, 2025
1,157.00
1,164.50
1,153.50
1,162.00
1,162.00
+0.39%
2,771,800
0.64
Oct 02, 2025
1,159.50
1,164.00
1,144.50
1,157.50
1,157.50
-0.09%
3,017,000
0.69
Oct 01, 2025
1,159.00
1,165.50
1,147.00
1,158.50
1,158.50
-0.52%
3,330,800
0.76
Rows: