Kuraray Co Ltd (JP:3405)
:3405
Want to see JP:3405 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,577.50
1,596.00
1,555.00
1,582.50
1,582.50
-1.77%
3,006,800
1.86
May 19, 2026
1,620.00
1,623.00
1,592.00
1,611.00
1,611.00
+0.53%
1,861,000
1.16
May 18, 2026
1,631.00
1,635.50
1,584.00
1,602.50
1,602.50
-1.75%
1,920,600
1.20
May 15, 2026
1,664.50
1,669.50
1,631.00
1,631.00
1,631.00
-2.51%
2,898,800
1.83
May 14, 2026
1,665.50
1,678.00
1,642.00
1,673.00
1,673.00
+1.52%
2,521,700
1.61
May 13, 2026
1,703.50
1,760.00
1,623.00
1,648.00
1,648.00
-1.90%
4,810,600
3.15
May 12, 2026
1,652.00
1,680.00
1,651.50
1,680.00
1,680.00
+0.84%
1,534,200
0.99
May 11, 2026
1,640.00
1,666.50
1,632.50
1,666.00
1,666.00
+1.18%
1,774,500
1.16
May 08, 2026
1,699.00
1,702.00
1,640.00
1,646.50
1,646.50
-2.78%
2,329,100
1.45
May 07, 2026
1,659.00
1,703.50
1,659.00
1,693.50
1,693.50
+3.45%
2,084,300
1.31
May 06, 2026
1,637.00
1,640.50
1,623.50
1,637.00
1,637.00
0.00%
0
0.00
May 05, 2026
1,637.00
1,640.50
1,623.50
1,637.00
1,637.00
0.00%
0
0.00
May 04, 2026
1,637.00
1,640.50
1,623.50
1,637.00
1,637.00
0.00%
0
0.00
May 01, 2026
1,632.00
1,640.50
1,623.50
1,637.00
1,637.00
-0.43%
868,600
0.52
Apr 30, 2026
1,642.00
1,644.00
1,625.50
1,644.00
1,644.00
-0.90%
1,539,900
0.92
Apr 29, 2026
1,659.00
1,660.50
1,620.00
1,659.00
1,659.00
0.00%
0
0.00
Apr 28, 2026
1,633.50
1,660.50
1,620.00
1,659.00
1,659.00
+3.01%
1,353,100
0.80
Apr 27, 2026
1,611.00
1,620.00
1,600.50
1,610.50
1,610.50
-0.68%
1,227,300
0.73
Apr 24, 2026
1,623.50
1,642.50
1,617.00
1,621.50
1,621.50
0.00%
1,888,800
1.13
Apr 23, 2026
1,631.00
1,645.00
1,613.00
1,621.50
1,621.50
-1.43%
1,316,400
0.79
Apr 22, 2026
1,670.00
1,671.50
1,642.50
1,645.00
1,645.00
-1.79%
1,291,700
0.78
Apr 21, 2026
1,694.50
1,695.00
1,675.00
1,675.00
1,675.00
+0.18%
902,100
0.54
Apr 20, 2026
1,724.00
1,725.00
1,672.00
1,672.00
1,672.00
-1.21%
1,257,600
0.76
Apr 17, 2026
1,704.00
1,709.00
1,692.50
1,692.50
1,692.50
-0.65%
968,600
0.58
Apr 16, 2026
1,702.00
1,719.50
1,701.00
1,703.50
1,703.50
+0.50%
1,021,100
0.61
Apr 15, 2026
1,691.00
1,709.50
1,690.00
1,695.00
1,695.00
+0.41%
1,092,100
0.65
Apr 14, 2026
1,685.00
1,693.00
1,674.50
1,688.00
1,688.00
+0.78%
1,257,700
0.75
Apr 13, 2026
1,671.00
1,688.50
1,665.50
1,675.00
1,675.00
-0.42%
1,206,300
0.72
Apr 10, 2026
1,726.50
1,734.00
1,682.00
1,682.00
1,682.00
-2.01%
1,553,700
0.93
Apr 09, 2026
1,738.50
1,740.50
1,706.00
1,716.50
1,716.50
-0.87%
1,469,400
0.89
Apr 08, 2026
1,736.00
1,741.50
1,711.00
1,731.50
1,731.50
+2.82%
1,848,300
1.12
Apr 07, 2026
1,685.50
1,689.50
1,668.50
1,684.00
1,684.00
+0.78%
917,800
0.56
Apr 06, 2026
1,677.00
1,692.50
1,671.00
1,671.00
1,671.00
-0.62%
754,100
0.46
Apr 03, 2026
1,670.50
1,685.00
1,664.00
1,681.50
1,681.50
+0.78%
951,300
0.57
Apr 02, 2026
1,696.50
1,710.50
1,663.00
1,668.50
1,668.50
-1.48%
1,114,900
0.67
Apr 01, 2026
1,679.00
1,693.50
1,660.50
1,693.50
1,693.50
+2.67%
1,799,200
1.10
Mar 31, 2026
1,639.00
1,673.00
1,634.00
1,649.50
1,649.50
+0.98%
1,707,800
1.06
Mar 30, 2026
1,600.00
1,633.50
1,585.00
1,633.50
1,633.50
+0.12%
2,599,200
1.66
Mar 27, 2026
1,611.00
1,644.50
1,610.00
1,631.50
1,631.50
+0.74%
1,522,100
0.97
Mar 26, 2026
1,639.00
1,649.00
1,607.50
1,619.50
1,619.50
+0.03%
1,319,800
0.83
Mar 25, 2026
1,647.50
1,647.50
1,617.00
1,619.00
1,619.00
+0.72%
1,768,700
1.11
Mar 24, 2026
1,633.00
1,641.00
1,596.50
1,607.50
1,607.50
+0.91%
1,451,200
0.91
Mar 23, 2026
1,603.50
1,612.00
1,565.50
1,593.00
1,593.00
-2.36%
3,005,000
1.91
Mar 20, 2026
1,631.50
1,684.50
1,618.50
1,631.50
1,631.50
0.00%
0
0.00
Mar 19, 2026
1,673.00
1,684.50
1,618.50
1,631.50
1,631.50
-4.76%
2,288,400
1.45
Mar 18, 2026
1,710.00
1,717.50
1,700.00
1,713.00
1,713.00
+1.63%
1,061,500
0.66
Mar 17, 2026
1,704.50
1,716.50
1,681.50
1,685.50
1,685.50
+0.45%
1,153,000
0.72
Mar 16, 2026
1,688.50
1,697.00
1,667.50
1,678.00
1,678.00
-1.58%
1,613,800
1.01
Mar 13, 2026
1,664.00
1,729.00
1,663.00
1,705.00
1,705.00
+1.52%
2,436,500
1.53
Mar 12, 2026
1,709.50
1,720.00
1,672.00
1,679.50
1,679.50
-1.09%
2,114,500
1.33
Rows: