Education
About Us
Working with TipRanks
Follow Us
Kuraray Co Ltd (JP:3405)
:3405
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,710.00
1,717.50
1,700.00
1,713.00
1,713.00
+1.63%
1,061,500
0.66
Mar 17, 2026
1,704.50
1,716.50
1,681.50
1,685.50
1,685.50
+0.45%
1,153,000
0.72
Mar 16, 2026
1,688.50
1,697.00
1,667.50
1,678.00
1,678.00
-1.58%
1,613,800
1.01
Mar 13, 2026
1,664.00
1,729.00
1,663.00
1,705.00
1,705.00
+1.52%
2,436,500
1.53
Mar 12, 2026
1,709.50
1,720.00
1,672.00
1,679.50
1,679.50
-1.09%
2,114,500
1.33
Mar 11, 2026
1,719.00
1,739.50
1,698.00
1,698.00
1,698.00
-2.10%
2,213,400
1.41
Mar 10, 2026
1,694.00
1,760.00
1,692.50
1,734.50
1,734.50
+2.94%
2,846,600
1.83
Mar 09, 2026
1,650.00
1,686.00
1,645.50
1,685.00
1,685.00
-2.99%
2,412,100
1.57
Mar 06, 2026
1,711.00
1,737.00
1,706.00
1,737.00
1,737.00
+0.17%
1,225,500
0.80
Mar 05, 2026
1,751.50
1,763.50
1,710.50
1,734.00
1,734.00
+2.73%
2,157,800
1.41
Mar 04, 2026
1,700.00
1,733.00
1,672.00
1,688.00
1,688.00
-5.70%
3,357,300
2.24
Mar 03, 2026
1,844.50
1,850.50
1,765.50
1,790.00
1,790.00
-4.46%
2,346,900
1.58
Mar 02, 2026
1,845.50
1,886.00
1,828.00
1,873.50
1,873.50
+1.52%
2,588,600
1.76
Feb 27, 2026
1,800.50
1,845.50
1,798.00
1,845.50
1,845.50
+2.53%
2,674,300
1.84
Feb 26, 2026
1,790.00
1,811.50
1,788.00
1,800.00
1,800.00
+0.59%
1,404,800
0.96
Feb 25, 2026
1,822.00
1,822.00
1,781.00
1,789.50
1,789.50
-1.65%
1,913,000
1.31
Feb 24, 2026
1,800.00
1,834.50
1,795.00
1,819.50
1,819.50
+1.51%
1,796,900
1.23
Feb 23, 2026
1,792.50
1,810.00
1,778.50
1,792.50
1,792.50
0.00%
0
0.00
Feb 20, 2026
1,797.50
1,810.00
1,778.50
1,792.50
1,792.50
-1.21%
1,624,200
1.07
Feb 19, 2026
1,815.00
1,825.00
1,798.00
1,814.50
1,814.50
-0.30%
1,168,100
0.78
Feb 18, 2026
1,790.00
1,823.00
1,785.00
1,820.00
1,820.00
+2.56%
1,840,200
1.21
Feb 17, 2026
1,746.00
1,774.50
1,743.50
1,774.50
1,774.50
+1.31%
1,277,700
0.82
Feb 16, 2026
1,750.00
1,764.00
1,742.00
1,751.50
1,751.50
-0.09%
1,632,700
1.05
Feb 13, 2026
1,785.00
1,785.00
1,742.00
1,753.00
1,753.00
-1.52%
2,445,400
1.57
Feb 12, 2026
1,787.00
1,792.50
1,756.50
1,780.00
1,780.00
+0.23%
3,136,500
2.03
Feb 11, 2026
1,776.00
1,864.50
1,739.00
1,776.00
1,776.00
0.00%
0
0.00
Feb 10, 2026
1,797.50
1,864.50
1,739.00
1,776.00
1,776.00
-0.45%
7,187,000
4.57
Feb 09, 2026
1,823.50
1,825.50
1,772.00
1,784.00
1,784.00
+0.79%
1,723,400
1.08
Feb 06, 2026
1,741.50
1,777.00
1,730.00
1,770.00
1,770.00
+0.28%
1,228,100
0.77
Feb 05, 2026
1,794.00
1,802.00
1,756.00
1,765.00
1,765.00
+0.60%
1,921,800
1.21
Feb 04, 2026
1,715.00
1,761.50
1,704.00
1,754.50
1,754.50
+3.45%
1,846,600
1.16
Feb 03, 2026
1,682.00
1,701.50
1,678.00
1,696.00
1,696.00
+1.41%
1,307,300
0.82
Feb 02, 2026
1,682.50
1,693.00
1,665.00
1,672.50
1,672.50
+0.42%
1,129,400
0.71
Jan 30, 2026
1,640.50
1,665.50
1,628.50
1,665.50
1,665.50
+1.90%
1,197,600
0.75
Jan 29, 2026
1,612.00
1,641.50
1,607.00
1,634.50
1,634.50
+0.58%
1,271,600
0.81
Jan 28, 2026
1,632.00
1,654.00
1,620.50
1,625.00
1,625.00
-1.93%
938,300
0.59
Jan 27, 2026
1,631.00
1,660.00
1,630.00
1,657.00
1,657.00
+0.39%
972,600
0.61
Jan 26, 2026
1,655.50
1,664.50
1,650.50
1,650.50
1,650.50
-1.61%
860,300
0.54
Jan 23, 2026
1,686.00
1,686.00
1,662.50
1,677.50
1,677.50
+0.09%
1,019,600
0.64
Jan 22, 2026
1,659.50
1,685.50
1,655.50
1,676.00
1,676.00
+1.24%
1,108,700
0.69
Jan 21, 2026
1,636.50
1,656.50
1,636.00
1,655.50
1,655.50
-0.69%
929,100
0.58
Jan 20, 2026
1,709.50
1,714.00
1,666.00
1,667.00
1,667.00
-3.36%
1,387,400
0.87
Jan 19, 2026
1,690.00
1,730.00
1,681.00
1,725.00
1,725.00
+1.92%
1,508,400
0.95
Jan 16, 2026
1,673.50
1,693.50
1,673.00
1,692.50
1,692.50
+0.06%
884,600
0.56
Jan 15, 2026
1,668.00
1,697.00
1,661.50
1,691.50
1,691.50
+1.38%
1,328,100
0.84
Jan 14, 2026
1,653.50
1,679.00
1,652.00
1,668.50
1,668.50
+1.24%
979,200
0.62
Jan 13, 2026
1,651.00
1,655.50
1,638.00
1,648.00
1,648.00
+0.80%
1,362,100
0.86
Jan 12, 2026
1,635.00
1,647.50
1,614.50
1,635.00
1,635.00
0.00%
0
0.00
Jan 09, 2026
1,625.00
1,647.50
1,614.50
1,635.00
1,635.00
+2.03%
1,790,500
1.12
Jan 08, 2026
1,604.00
1,612.00
1,593.50
1,602.50
1,602.50
-1.02%
1,263,700
0.80
Rows: