Kuraray Co Ltd (JP:3405)
:3405
Want to see JP:3405 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,633.50
1,660.50
1,620.00
1,659.00
1,659.00
+3.01%
1,353,100
0.80
Apr 27, 2026
1,611.00
1,620.00
1,600.50
1,610.50
1,610.50
-0.68%
1,227,300
0.73
Apr 24, 2026
1,623.50
1,642.50
1,617.00
1,621.50
1,621.50
0.00%
1,888,800
1.13
Apr 23, 2026
1,631.00
1,645.00
1,613.00
1,621.50
1,621.50
-1.43%
1,316,400
0.79
Apr 22, 2026
1,670.00
1,671.50
1,642.50
1,645.00
1,645.00
-1.79%
1,291,700
0.78
Apr 21, 2026
1,694.50
1,695.00
1,675.00
1,675.00
1,675.00
+0.18%
902,100
0.54
Apr 20, 2026
1,724.00
1,725.00
1,672.00
1,672.00
1,672.00
-1.21%
1,257,600
0.76
Apr 17, 2026
1,704.00
1,709.00
1,692.50
1,692.50
1,692.50
-0.65%
968,600
0.58
Apr 16, 2026
1,702.00
1,719.50
1,701.00
1,703.50
1,703.50
+0.50%
1,021,100
0.61
Apr 15, 2026
1,691.00
1,709.50
1,690.00
1,695.00
1,695.00
+0.41%
1,092,100
0.65
Apr 14, 2026
1,685.00
1,693.00
1,674.50
1,688.00
1,688.00
+0.78%
1,257,700
0.75
Apr 13, 2026
1,671.00
1,688.50
1,665.50
1,675.00
1,675.00
-0.42%
1,206,300
0.72
Apr 10, 2026
1,726.50
1,734.00
1,682.00
1,682.00
1,682.00
-2.01%
1,553,700
0.93
Apr 09, 2026
1,738.50
1,740.50
1,706.00
1,716.50
1,716.50
-0.87%
1,469,400
0.89
Apr 08, 2026
1,736.00
1,741.50
1,711.00
1,731.50
1,731.50
+2.82%
1,848,300
1.12
Apr 07, 2026
1,685.50
1,689.50
1,668.50
1,684.00
1,684.00
+0.78%
917,800
0.56
Apr 06, 2026
1,677.00
1,692.50
1,671.00
1,671.00
1,671.00
-0.62%
754,100
0.46
Apr 03, 2026
1,670.50
1,685.00
1,664.00
1,681.50
1,681.50
+0.78%
951,300
0.57
Apr 02, 2026
1,696.50
1,710.50
1,663.00
1,668.50
1,668.50
-1.48%
1,114,900
0.67
Apr 01, 2026
1,679.00
1,693.50
1,660.50
1,693.50
1,693.50
+2.67%
1,799,200
1.10
Mar 31, 2026
1,639.00
1,673.00
1,634.00
1,649.50
1,649.50
+0.98%
1,707,800
1.06
Mar 30, 2026
1,600.00
1,633.50
1,585.00
1,633.50
1,633.50
+0.12%
2,599,200
1.66
Mar 27, 2026
1,611.00
1,644.50
1,610.00
1,631.50
1,631.50
+0.74%
1,522,100
0.97
Mar 26, 2026
1,639.00
1,649.00
1,607.50
1,619.50
1,619.50
+0.03%
1,319,800
0.83
Mar 25, 2026
1,647.50
1,647.50
1,617.00
1,619.00
1,619.00
+0.72%
1,768,700
1.11
Mar 24, 2026
1,633.00
1,641.00
1,596.50
1,607.50
1,607.50
+0.91%
1,451,200
0.91
Mar 23, 2026
1,603.50
1,612.00
1,565.50
1,593.00
1,593.00
-2.36%
3,005,000
1.91
Mar 20, 2026
1,631.50
1,684.50
1,618.50
1,631.50
1,631.50
0.00%
0
0.00
Mar 19, 2026
1,673.00
1,684.50
1,618.50
1,631.50
1,631.50
-4.76%
2,288,400
1.45
Mar 18, 2026
1,710.00
1,717.50
1,700.00
1,713.00
1,713.00
+1.63%
1,061,500
0.66
Mar 17, 2026
1,704.50
1,716.50
1,681.50
1,685.50
1,685.50
+0.45%
1,153,000
0.72
Mar 16, 2026
1,688.50
1,697.00
1,667.50
1,678.00
1,678.00
-1.58%
1,613,800
1.01
Mar 13, 2026
1,664.00
1,729.00
1,663.00
1,705.00
1,705.00
+1.52%
2,436,500
1.53
Mar 12, 2026
1,709.50
1,720.00
1,672.00
1,679.50
1,679.50
-1.09%
2,114,500
1.33
Mar 11, 2026
1,719.00
1,739.50
1,698.00
1,698.00
1,698.00
-2.10%
2,213,400
1.41
Mar 10, 2026
1,694.00
1,760.00
1,692.50
1,734.50
1,734.50
+2.94%
2,846,600
1.83
Mar 09, 2026
1,650.00
1,686.00
1,645.50
1,685.00
1,685.00
-2.99%
2,412,100
1.57
Mar 06, 2026
1,711.00
1,737.00
1,706.00
1,737.00
1,737.00
+0.17%
1,225,500
0.80
Mar 05, 2026
1,751.50
1,763.50
1,710.50
1,734.00
1,734.00
+2.73%
2,157,800
1.41
Mar 04, 2026
1,700.00
1,733.00
1,672.00
1,688.00
1,688.00
-5.70%
3,357,300
2.24
Mar 03, 2026
1,844.50
1,850.50
1,765.50
1,790.00
1,790.00
-4.46%
2,346,900
1.58
Mar 02, 2026
1,845.50
1,886.00
1,828.00
1,873.50
1,873.50
+1.52%
2,588,600
1.76
Feb 27, 2026
1,800.50
1,845.50
1,798.00
1,845.50
1,845.50
+2.53%
2,674,300
1.84
Feb 26, 2026
1,790.00
1,811.50
1,788.00
1,800.00
1,800.00
+0.59%
1,404,800
0.96
Feb 25, 2026
1,822.00
1,822.00
1,781.00
1,789.50
1,789.50
-1.65%
1,913,000
1.31
Feb 24, 2026
1,800.00
1,834.50
1,795.00
1,819.50
1,819.50
+1.51%
1,796,900
1.23
Feb 23, 2026
1,792.50
1,810.00
1,778.50
1,792.50
1,792.50
0.00%
0
0.00
Feb 20, 2026
1,797.50
1,810.00
1,778.50
1,792.50
1,792.50
-1.21%
1,624,200
1.07
Feb 19, 2026
1,815.00
1,825.00
1,798.00
1,814.50
1,814.50
-0.30%
1,168,100
0.78
Feb 18, 2026
1,790.00
1,823.00
1,785.00
1,820.00
1,820.00
+2.56%
1,840,200
1.21
Rows: