Education
About Us
Working with TipRanks
Follow Us
Kuraray Co (JP:3405)
:3405
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1,568.00
1,581.50
1,564.50
1,571.00
1,571.00
+0.80%
1,354,800
0.78
Dec 09, 2025
1,560.00
1,560.00
1,544.00
1,558.50
1,558.50
-0.42%
1,391,300
0.81
Dec 08, 2025
1,566.00
1,568.00
1,550.00
1,565.00
1,565.00
+1.62%
1,593,100
0.93
Dec 05, 2025
1,545.00
1,548.00
1,532.00
1,540.00
1,540.00
-1.25%
1,356,500
0.79
Dec 04, 2025
1,524.00
1,559.50
1,519.50
1,559.50
1,559.50
+2.03%
1,780,000
1.05
Dec 03, 2025
1,522.00
1,532.00
1,520.00
1,528.50
1,528.50
+0.13%
1,602,700
0.95
Dec 02, 2025
1,524.50
1,535.00
1,521.00
1,526.50
1,526.50
+0.16%
1,575,800
0.94
Dec 01, 2025
1,540.00
1,540.50
1,520.50
1,524.00
1,524.00
-0.78%
1,787,300
1.07
Nov 28, 2025
1,534.00
1,539.50
1,529.00
1,536.00
1,536.00
+0.20%
1,948,900
1.18
Nov 27, 2025
1,530.00
1,537.50
1,528.50
1,533.00
1,533.00
-0.20%
2,120,600
1.30
Nov 26, 2025
1,531.50
1,551.00
1,527.00
1,536.00
1,536.00
+1.15%
2,090,700
1.29
Nov 25, 2025
1,524.00
1,527.50
1,508.00
1,518.50
1,518.50
-0.36%
2,606,200
1.62
Nov 21, 2025
1,504.00
1,529.50
1,503.00
1,524.00
1,524.00
+0.49%
3,611,000
2.30
Nov 20, 2025
1,503.00
1,548.00
1,490.50
1,516.50
1,516.50
-0.79%
3,183,400
2.07
Nov 19, 2025
1,550.00
1,553.00
1,528.50
1,528.50
1,528.50
-0.75%
1,634,700
1.06
Nov 18, 2025
1,551.00
1,560.50
1,538.00
1,540.00
1,540.00
-1.38%
2,406,100
1.56
Nov 17, 2025
1,580.00
1,584.50
1,555.00
1,561.50
1,561.50
-1.92%
2,539,900
1.64
Nov 14, 2025
1,577.00
1,599.50
1,574.00
1,592.00
1,592.00
+0.76%
3,399,700
2.20
Nov 13, 2025
1,638.00
1,646.50
1,577.00
1,580.00
1,580.00
-5.84%
5,617,300
3.69
Nov 12, 2025
1,706.00
1,712.50
1,606.50
1,678.00
1,678.00
-0.59%
3,439,600
2.14
Nov 11, 2025
1,693.00
1,696.50
1,678.50
1,688.00
1,688.00
-0.32%
1,359,300
0.85
Nov 10, 2025
1,698.00
1,701.50
1,684.50
1,693.50
1,693.50
+0.65%
1,291,300
0.81
Nov 07, 2025
1,660.00
1,683.00
1,655.50
1,682.50
1,682.50
+1.48%
1,681,400
1.06
Nov 06, 2025
1,666.50
1,680.00
1,658.00
1,658.00
1,658.00
+0.27%
1,006,100
0.63
Nov 05, 2025
1,679.00
1,684.00
1,641.00
1,653.50
1,653.50
-0.96%
1,563,800
0.99
Nov 04, 2025
1,666.00
1,684.50
1,658.50
1,669.50
1,669.50
-0.18%
1,353,700
0.86
Oct 31, 2025
1,674.50
1,680.00
1,660.00
1,672.50
1,672.50
-0.39%
1,167,800
0.75
Oct 30, 2025
1,665.00
1,684.00
1,660.00
1,679.00
1,679.00
+0.78%
1,345,700
0.86
Oct 29, 2025
1,676.00
1,678.00
1,660.50
1,666.00
1,666.00
-0.80%
1,116,100
0.72
Oct 28, 2025
1,707.00
1,713.00
1,677.50
1,679.50
1,679.50
-3.14%
1,577,300
1.02
Oct 27, 2025
1,720.00
1,737.00
1,720.00
1,734.00
1,734.00
+0.96%
1,004,600
0.65
Oct 24, 2025
1,710.00
1,721.00
1,702.50
1,717.50
1,717.50
+0.88%
1,477,500
0.96
Oct 23, 2025
1,691.00
1,704.50
1,682.00
1,702.50
1,702.50
+1.13%
1,021,300
0.67
Oct 22, 2025
1,680.00
1,690.50
1,677.00
1,683.50
1,683.50
+0.30%
913,600
0.60
Oct 21, 2025
1,672.00
1,690.50
1,671.50
1,678.50
1,678.50
+0.78%
930,300
0.61
Oct 20, 2025
1,687.00
1,688.00
1,665.50
1,665.50
1,665.50
+0.39%
827,900
0.54
Oct 17, 2025
1,650.50
1,662.50
1,649.00
1,659.00
1,659.00
+0.21%
1,053,300
0.69
Oct 16, 2025
1,657.00
1,663.00
1,649.00
1,655.50
1,655.50
-0.18%
1,181,900
0.78
Oct 15, 2025
1,655.50
1,668.00
1,651.50
1,658.50
1,658.50
+1.10%
1,312,600
0.86
Oct 14, 2025
1,650.00
1,671.00
1,632.50
1,640.50
1,640.50
-1.77%
1,948,500
1.30
Oct 10, 2025
1,720.00
1,720.50
1,670.00
1,670.00
1,670.00
-3.47%
2,448,800
1.66
Oct 09, 2025
1,725.00
1,745.50
1,723.00
1,730.00
1,730.00
-1.37%
1,644,900
1.12
Oct 08, 2025
1,756.50
1,766.50
1,754.00
1,754.00
1,754.00
-0.48%
1,188,800
0.81
Oct 07, 2025
1,761.00
1,776.50
1,751.00
1,762.50
1,762.50
+0.09%
1,106,500
0.76
Oct 06, 2025
1,771.00
1,784.00
1,761.00
1,761.00
1,761.00
+1.73%
1,880,800
1.30
Oct 03, 2025
1,705.00
1,736.00
1,705.00
1,731.00
1,731.00
+1.47%
1,460,100
1.01
Oct 02, 2025
1,696.00
1,716.00
1,688.00
1,706.00
1,706.00
+0.89%
1,477,900
1.03
Oct 01, 2025
1,701.00
1,701.50
1,680.00
1,691.00
1,691.00
-0.73%
1,588,200
1.11
Sep 30, 2025
1,701.50
1,714.00
1,695.00
1,703.50
1,703.50
-0.06%
1,413,600
0.99
Sep 29, 2025
1,722.00
1,724.00
1,700.50
1,704.50
1,704.50
-0.96%
1,119,300
0.78
Rows: