Education
About Us
Working with TipRanks
Follow Us
Kuraray Co Ltd (JP:3405)
:3405
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,640.50
1,665.50
1,628.50
1,665.50
1,665.50
+1.90%
1,197,600
0.75
Jan 29, 2026
1,612.00
1,641.50
1,607.00
1,634.50
1,634.50
+0.58%
1,271,600
0.81
Jan 28, 2026
1,632.00
1,654.00
1,620.50
1,625.00
1,625.00
-1.93%
938,300
0.59
Jan 27, 2026
1,631.00
1,660.00
1,630.00
1,657.00
1,657.00
+0.39%
972,600
0.61
Jan 26, 2026
1,655.50
1,664.50
1,650.50
1,650.50
1,650.50
-1.61%
860,300
0.54
Jan 23, 2026
1,686.00
1,686.00
1,662.50
1,677.50
1,677.50
+0.09%
1,019,600
0.64
Jan 22, 2026
1,659.50
1,685.50
1,655.50
1,676.00
1,676.00
+1.24%
1,108,700
0.69
Jan 21, 2026
1,636.50
1,656.50
1,636.00
1,655.50
1,655.50
-0.69%
929,100
0.58
Jan 20, 2026
1,709.50
1,714.00
1,666.00
1,667.00
1,667.00
-3.36%
1,387,400
0.87
Jan 19, 2026
1,690.00
1,730.00
1,681.00
1,725.00
1,725.00
+1.92%
1,508,400
0.95
Jan 16, 2026
1,673.50
1,693.50
1,673.00
1,692.50
1,692.50
+0.06%
884,600
0.56
Jan 15, 2026
1,668.00
1,697.00
1,661.50
1,691.50
1,691.50
+1.38%
1,328,100
0.84
Jan 14, 2026
1,653.50
1,679.00
1,652.00
1,668.50
1,668.50
+1.24%
979,200
0.62
Jan 13, 2026
1,651.00
1,655.50
1,638.00
1,648.00
1,648.00
+0.80%
1,362,100
0.86
Jan 12, 2026
1,635.00
1,647.50
1,614.50
1,635.00
1,635.00
0.00%
0
0.00
Jan 09, 2026
1,625.00
1,647.50
1,614.50
1,635.00
1,635.00
+2.03%
1,790,500
1.12
Jan 08, 2026
1,604.00
1,612.00
1,593.50
1,602.50
1,602.50
-1.02%
1,263,700
0.80
Jan 07, 2026
1,602.00
1,624.00
1,601.00
1,619.00
1,619.00
-0.18%
1,124,400
0.70
Jan 06, 2026
1,602.00
1,625.50
1,600.50
1,622.00
1,622.00
+1.41%
1,509,600
0.94
Jan 05, 2026
1,601.00
1,607.00
1,588.00
1,599.50
1,599.50
+0.79%
1,339,700
0.83
Jan 02, 2026
1,587.00
1,587.00
1,587.00
1,587.00
1,587.00
0.00%
0
0.00
Jan 01, 2026
1,587.00
1,604.00
1,587.00
1,587.00
1,587.00
0.00%
0
0.00
Dec 31, 2025
1,587.00
1,604.00
1,587.00
1,587.00
1,587.00
0.00%
0
0.00
Dec 30, 2025
1,593.50
1,604.00
1,587.00
1,587.00
1,587.00
-0.47%
1,303,800
0.78
Dec 29, 2025
1,582.00
1,602.00
1,580.50
1,594.50
1,594.50
+1.14%
2,959,400
1.79
Dec 26, 2025
1,609.50
1,610.00
1,601.50
1,603.50
1,576.50
+0.16%
2,061,300
1.25
Dec 25, 2025
1,612.00
1,612.00
1,599.00
1,601.00
1,574.04
-0.31%
1,370,900
0.83
Dec 24, 2025
1,600.50
1,608.50
1,596.00
1,606.00
1,578.96
+0.38%
1,618,600
0.99
Dec 23, 2025
1,592.00
1,600.00
1,587.50
1,600.00
1,573.06
+0.63%
1,230,100
0.75
Dec 22, 2025
1,581.00
1,590.00
1,574.00
1,590.00
1,563.23
+0.66%
1,302,600
0.79
Dec 19, 2025
1,566.00
1,583.00
1,563.50
1,579.50
1,552.90
+1.41%
2,251,100
1.40
Dec 18, 2025
1,569.50
1,572.00
1,557.00
1,557.50
1,531.27
-0.32%
1,480,000
0.92
Dec 17, 2025
1,576.00
1,576.00
1,556.50
1,562.50
1,536.19
-0.70%
1,432,600
0.88
Dec 16, 2025
1,581.00
1,603.00
1,573.50
1,573.50
1,547.01
-1.04%
2,300,200
1.43
Dec 15, 2025
1,588.00
1,595.00
1,576.00
1,590.00
1,563.23
+0.13%
1,314,100
0.82
Dec 12, 2025
1,588.00
1,592.00
1,570.00
1,588.00
1,561.26
+1.31%
1,592,600
0.99
Dec 11, 2025
1,580.00
1,583.00
1,563.00
1,567.50
1,541.11
-0.22%
1,424,400
0.90
Dec 10, 2025
1,568.00
1,581.50
1,564.50
1,571.00
1,544.55
+0.80%
1,354,800
0.85
Dec 09, 2025
1,560.00
1,560.00
1,544.00
1,558.50
1,532.26
-0.42%
1,391,300
0.85
Dec 08, 2025
1,566.00
1,568.00
1,550.00
1,565.00
1,538.65
+1.62%
1,593,100
0.97
Dec 05, 2025
1,545.00
1,548.00
1,532.00
1,540.00
1,514.07
-1.25%
1,356,500
0.83
Dec 04, 2025
1,524.00
1,559.50
1,519.50
1,559.50
1,533.24
+2.03%
1,780,000
1.10
Dec 03, 2025
1,522.00
1,532.00
1,520.00
1,528.50
1,502.76
+0.13%
1,602,700
1.00
Dec 02, 2025
1,524.50
1,535.00
1,521.00
1,526.50
1,500.80
+0.16%
1,575,800
0.98
Dec 01, 2025
1,540.00
1,540.50
1,520.50
1,524.00
1,498.34
-0.78%
1,787,300
1.12
Nov 28, 2025
1,534.00
1,539.50
1,529.00
1,536.00
1,510.14
+0.20%
1,948,900
1.24
Nov 27, 2025
1,530.00
1,537.50
1,528.50
1,533.00
1,507.19
-0.20%
2,120,600
1.36
Nov 26, 2025
1,531.50
1,551.00
1,527.00
1,536.00
1,510.14
+1.15%
2,090,700
1.36
Nov 25, 2025
1,524.00
1,527.50
1,508.00
1,518.50
1,492.93
-0.36%
2,606,200
1.72
Nov 24, 2025
1,524.00
1,529.50
1,503.00
1,524.00
1,498.34
0.00%
0
0.00
Rows: