Education
About Us
Working with TipRanks
Follow Us
Maruchiyo Yamaokaya Corporation (JP:3399)
:3399
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,200.00
3,305.00
3,165.00
3,290.00
3,290.00
+2.17%
219,500
1.19
Jan 29, 2026
3,230.00
3,235.00
3,150.00
3,220.00
3,220.00
-0.28%
280,300
1.55
Jan 28, 2026
3,255.00
3,265.00
3,240.00
3,250.00
3,229.00
-0.31%
619,400
3.56
Jan 27, 2026
3,250.00
3,260.00
3,230.00
3,260.00
3,238.94
+0.93%
205,500
1.17
Jan 26, 2026
3,255.00
3,260.00
3,215.00
3,230.00
3,209.13
0.00%
166,400
0.92
Jan 23, 2026
3,180.00
3,255.00
3,180.00
3,230.00
3,209.13
+1.10%
182,700
1.02
Jan 22, 2026
3,115.00
3,220.00
3,115.00
3,195.00
3,174.36
+2.57%
194,800
1.08
Jan 21, 2026
3,070.00
3,115.00
3,055.00
3,115.00
3,094.87
+0.97%
112,400
0.61
Jan 20, 2026
3,100.00
3,105.00
3,065.00
3,085.00
3,065.07
-0.80%
99,400
0.53
Jan 19, 2026
3,105.00
3,160.00
3,100.00
3,110.00
3,089.90
-0.48%
129,800
0.69
Jan 16, 2026
3,165.00
3,165.00
3,070.00
3,125.00
3,104.81
-0.16%
148,800
0.78
Jan 15, 2026
3,085.00
3,140.00
3,085.00
3,130.00
3,109.78
+1.62%
86,400
0.45
Jan 14, 2026
3,110.00
3,115.00
3,080.00
3,080.00
3,060.10
+0.49%
79,700
0.41
Jan 13, 2026
3,245.00
3,245.00
3,065.00
3,065.00
3,045.20
-5.26%
352,600
1.83
Jan 12, 2026
3,235.00
3,235.00
3,160.00
3,235.00
3,214.10
0.00%
0
0.00
Jan 09, 2026
3,190.00
3,235.00
3,160.00
3,235.00
3,214.10
+2.05%
120,500
0.61
Jan 08, 2026
3,195.00
3,210.00
3,155.00
3,170.00
3,149.52
-0.94%
104,600
0.53
Jan 07, 2026
3,250.00
3,250.00
3,155.00
3,200.00
3,179.32
-1.54%
143,600
0.72
Jan 06, 2026
3,145.00
3,250.00
3,140.00
3,250.00
3,229.00
+4.00%
229,600
1.15
Jan 05, 2026
3,085.00
3,140.00
3,055.00
3,125.00
3,104.81
+2.29%
132,400
0.65
Jan 02, 2026
3,055.00
3,105.00
3,025.00
3,055.00
3,035.26
0.00%
0
0.00
Jan 01, 2026
3,055.00
3,105.00
3,025.00
3,055.00
3,035.26
0.00%
0
0.00
Dec 31, 2025
3,055.00
3,105.00
3,025.00
3,055.00
3,035.26
0.00%
0
0.00
Dec 30, 2025
3,040.00
3,105.00
3,025.00
3,055.00
3,035.26
+0.49%
149,400
0.68
Dec 29, 2025
2,957.00
3,065.00
2,957.00
3,040.00
3,020.36
+2.84%
153,700
0.69
Dec 26, 2025
3,010.00
3,030.00
2,956.00
2,956.00
2,936.90
-1.30%
166,800
0.74
Dec 25, 2025
2,989.00
3,005.00
2,965.00
2,995.00
2,975.65
+0.81%
142,900
0.63
Dec 24, 2025
2,945.00
2,980.00
2,896.00
2,971.00
2,951.80
+1.05%
162,700
0.72
Dec 23, 2025
2,990.00
3,010.00
2,940.00
2,940.00
2,921.00
-1.08%
123,100
0.53
Dec 22, 2025
3,020.00
3,065.00
2,940.00
2,972.00
2,952.80
-1.26%
221,700
0.96
Dec 19, 2025
2,989.00
3,025.00
2,972.00
3,010.00
2,990.55
+1.31%
139,700
0.61
Dec 18, 2025
2,989.00
3,035.00
2,960.00
2,971.00
2,951.80
-0.30%
141,400
0.61
Dec 17, 2025
3,075.00
3,075.00
2,956.00
2,980.00
2,960.74
-3.56%
271,000
1.15
Dec 16, 2025
3,190.00
3,200.00
3,040.00
3,090.00
3,070.03
-3.59%
368,300
1.54
Dec 15, 2025
3,085.00
3,245.00
3,045.00
3,205.00
3,184.29
+9.84%
688,000
2.89
Dec 12, 2025
2,880.00
2,918.00
2,842.00
2,918.00
2,899.15
+2.75%
202,800
0.80
Dec 11, 2025
2,940.00
2,940.00
2,810.00
2,840.00
2,821.65
-2.64%
197,200
0.79
Dec 10, 2025
2,830.00
2,942.00
2,830.00
2,917.00
2,898.15
+4.07%
190,600
0.75
Dec 09, 2025
2,857.00
2,886.00
2,801.00
2,803.00
2,784.89
-1.30%
95,400
0.37
Dec 08, 2025
2,791.00
2,848.00
2,789.00
2,840.00
2,821.65
+1.79%
90,200
0.34
Dec 05, 2025
2,800.00
2,824.00
2,770.00
2,790.00
2,771.97
+0.36%
81,000
0.30
Dec 04, 2025
2,814.00
2,817.00
2,764.00
2,780.00
2,762.04
-0.71%
94,200
0.34
Dec 03, 2025
2,847.00
2,850.00
2,750.00
2,800.00
2,781.91
-1.20%
194,700
0.70
Dec 02, 2025
2,902.00
2,915.00
2,833.00
2,834.00
2,815.69
-2.31%
145,500
0.52
Dec 01, 2025
2,906.00
3,000.00
2,887.00
2,901.00
2,882.26
+1.19%
240,300
0.86
Nov 28, 2025
2,902.00
2,916.00
2,854.00
2,867.00
2,848.47
+0.53%
81,500
0.29
Nov 27, 2025
2,835.00
2,873.00
2,828.00
2,852.00
2,833.57
+0.74%
74,200
0.26
Nov 26, 2025
2,850.00
2,853.00
2,811.00
2,831.00
2,812.71
-0.32%
88,300
0.30
Nov 25, 2025
2,897.00
2,901.00
2,816.00
2,840.00
2,821.65
-1.80%
117,500
0.39
Nov 24, 2025
2,892.00
2,900.00
2,727.00
2,892.00
2,873.31
0.00%
0
0.00
Rows: