Education
About Us
Working with TipRanks
Follow Us
Maruchiyo Yamaokaya Corporation (JP:3399)
:3399
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,190.00
3,235.00
3,160.00
3,235.00
3,235.00
+2.05%
120,500
0.58
Jan 08, 2026
3,195.00
3,210.00
3,155.00
3,170.00
3,170.00
-0.94%
104,600
0.50
Jan 07, 2026
3,250.00
3,250.00
3,155.00
3,200.00
3,200.00
-1.54%
143,600
0.67
Jan 06, 2026
3,145.00
3,250.00
3,140.00
3,250.00
3,250.00
+4.00%
229,600
1.07
Jan 05, 2026
3,085.00
3,140.00
3,055.00
3,125.00
3,125.00
+2.29%
132,400
0.61
Jan 02, 2026
3,040.00
3,105.00
3,025.00
3,055.00
3,055.00
0.00%
0
0.00
Jan 01, 2026
3,040.00
3,105.00
3,025.00
3,055.00
3,055.00
0.00%
0
0.00
Dec 31, 2025
3,040.00
3,105.00
3,025.00
3,055.00
3,055.00
0.00%
0
0.00
Dec 30, 2025
3,040.00
3,105.00
3,025.00
3,055.00
3,055.00
+0.49%
149,400
0.64
Dec 29, 2025
2,957.00
3,065.00
2,957.00
3,040.00
3,040.00
+2.84%
153,700
0.65
Dec 26, 2025
3,010.00
3,030.00
2,956.00
2,956.00
2,956.00
-1.30%
166,800
0.70
Dec 25, 2025
2,989.00
3,005.00
2,965.00
2,995.00
2,995.00
+0.81%
142,900
0.60
Dec 24, 2025
2,945.00
2,980.00
2,896.00
2,971.00
2,971.00
+1.05%
162,700
0.67
Dec 23, 2025
2,990.00
3,010.00
2,940.00
2,940.00
2,940.00
-1.08%
123,100
0.50
Dec 22, 2025
3,020.00
3,065.00
2,940.00
2,972.00
2,972.00
-1.26%
221,700
0.87
Dec 19, 2025
2,989.00
3,025.00
2,972.00
3,010.00
3,010.00
+1.31%
139,700
0.53
Dec 18, 2025
2,989.00
3,035.00
2,960.00
2,971.00
2,971.00
-0.30%
141,400
0.51
Dec 17, 2025
3,075.00
3,075.00
2,956.00
2,980.00
2,980.00
-3.56%
271,000
0.96
Dec 16, 2025
3,190.00
3,200.00
3,040.00
3,090.00
3,090.00
-3.59%
368,300
1.30
Dec 15, 2025
3,085.00
3,245.00
3,045.00
3,205.00
3,205.00
+9.84%
688,000
2.49
Dec 12, 2025
2,880.00
2,918.00
2,842.00
2,918.00
2,918.00
+2.75%
202,800
0.73
Dec 11, 2025
2,940.00
2,940.00
2,810.00
2,840.00
2,840.00
-2.64%
197,200
0.70
Dec 10, 2025
2,830.00
2,942.00
2,830.00
2,917.00
2,917.00
+4.07%
190,600
0.67
Dec 09, 2025
2,857.00
2,886.00
2,801.00
2,803.00
2,803.00
-1.30%
95,400
0.33
Dec 08, 2025
2,791.00
2,848.00
2,789.00
2,840.00
2,840.00
+1.79%
90,200
0.31
Dec 05, 2025
2,800.00
2,824.00
2,770.00
2,790.00
2,790.00
+0.36%
81,000
0.28
Dec 04, 2025
2,814.00
2,817.00
2,764.00
2,780.00
2,780.00
-0.71%
94,200
0.32
Dec 03, 2025
2,847.00
2,850.00
2,750.00
2,800.00
2,800.00
-1.20%
194,700
0.64
Dec 02, 2025
2,902.00
2,915.00
2,833.00
2,834.00
2,834.00
-2.31%
145,500
0.47
Dec 01, 2025
2,906.00
3,000.00
2,887.00
2,901.00
2,901.00
+1.19%
240,300
0.78
Nov 28, 2025
2,902.00
2,916.00
2,854.00
2,867.00
2,867.00
+0.53%
81,500
0.26
Nov 27, 2025
2,835.00
2,873.00
2,828.00
2,852.00
2,852.00
+0.74%
74,200
0.24
Nov 26, 2025
2,850.00
2,853.00
2,811.00
2,831.00
2,831.00
-0.32%
88,300
0.28
Nov 25, 2025
2,897.00
2,901.00
2,816.00
2,840.00
2,840.00
-1.80%
117,500
0.37
Nov 21, 2025
2,731.00
2,900.00
2,727.00
2,892.00
2,892.00
+5.55%
204,900
0.64
Nov 20, 2025
2,812.00
2,812.00
2,732.00
2,740.00
2,740.00
-1.15%
143,600
0.45
Nov 19, 2025
2,824.00
2,851.00
2,771.00
2,772.00
2,772.00
-2.74%
173,000
0.54
Nov 18, 2025
2,890.00
2,911.00
2,770.00
2,850.00
2,850.00
-0.52%
268,900
0.82
Nov 17, 2025
2,967.00
2,967.00
2,791.00
2,865.00
2,865.00
-3.44%
273,100
0.84
Nov 14, 2025
2,998.00
3,025.00
2,939.00
2,967.00
2,967.00
0.00%
192,700
0.59
Nov 13, 2025
2,985.00
3,025.00
2,965.00
2,967.00
2,967.00
-1.43%
235,100
0.71
Nov 12, 2025
2,872.00
3,040.00
2,845.00
3,010.00
3,010.00
+6.89%
467,200
1.44
Nov 11, 2025
2,965.00
2,991.00
2,816.00
2,816.00
2,816.00
-5.03%
451,900
1.40
Nov 10, 2025
2,750.00
2,965.00
2,718.00
2,965.00
2,965.00
+8.25%
470,500
1.48
Nov 07, 2025
2,636.00
2,739.00
2,625.00
2,739.00
2,739.00
+3.75%
222,200
0.69
Nov 06, 2025
2,720.00
2,740.00
2,640.00
2,640.00
2,640.00
-2.11%
148,600
0.46
Nov 05, 2025
2,700.00
2,745.00
2,654.00
2,697.00
2,697.00
-0.11%
231,600
0.70
Nov 04, 2025
2,721.00
2,725.00
2,650.00
2,700.00
2,700.00
+0.75%
154,200
0.46
Oct 31, 2025
2,597.00
2,693.00
2,597.00
2,680.00
2,680.00
+3.20%
227,100
0.67
Oct 30, 2025
2,600.00
2,635.00
2,595.00
2,597.00
2,597.00
-1.55%
305,500
0.87
Rows: