Maruchiyo Yamaokaya Corporation (JP:3399)
:3399
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,595.00
3,640.00
3,555.00
3,580.00
3,580.00
+0.14%
72,100
0.39
Apr 06, 2026
3,545.00
3,590.00
3,525.00
3,575.00
3,575.00
+0.70%
54,800
0.29
Apr 03, 2026
3,575.00
3,605.00
3,520.00
3,550.00
3,550.00
-0.98%
115,600
0.61
Apr 02, 2026
3,655.00
3,745.00
3,525.00
3,585.00
3,585.00
-1.10%
146,000
0.77
Apr 01, 2026
3,515.00
3,660.00
3,510.00
3,625.00
3,625.00
+3.57%
125,200
0.67
Mar 31, 2026
3,505.00
3,545.00
3,480.00
3,500.00
3,500.00
-0.71%
113,800
0.61
Mar 30, 2026
3,470.00
3,545.00
3,400.00
3,525.00
3,525.00
+0.14%
123,200
0.67
Mar 27, 2026
3,600.00
3,650.00
3,500.00
3,520.00
3,520.00
-2.36%
84,500
0.46
Mar 26, 2026
3,660.00
3,675.00
3,580.00
3,605.00
3,605.00
-1.23%
84,000
0.45
Mar 25, 2026
3,625.00
3,695.00
3,605.00
3,650.00
3,650.00
+0.69%
146,100
0.78
Mar 24, 2026
3,550.00
3,625.00
3,545.00
3,625.00
3,625.00
+4.17%
129,000
0.69
Mar 23, 2026
3,500.00
3,560.00
3,440.00
3,480.00
3,480.00
-3.06%
306,200
1.66
Mar 20, 2026
3,590.00
3,820.00
3,585.00
3,590.00
3,590.00
0.00%
0
0.00
Mar 19, 2026
3,725.00
3,820.00
3,585.00
3,590.00
3,590.00
-4.90%
244,000
1.31
Mar 18, 2026
3,475.00
3,775.00
3,455.00
3,775.00
3,775.00
+7.70%
348,300
1.91
Mar 17, 2026
3,375.00
3,505.00
3,275.00
3,505.00
3,505.00
+6.21%
477,300
2.70
Mar 16, 2026
3,300.00
3,350.00
3,255.00
3,300.00
3,300.00
-2.80%
270,200
1.53
Mar 13, 2026
3,320.00
3,470.00
3,285.00
3,395.00
3,395.00
+1.34%
217,800
1.21
Mar 12, 2026
3,400.00
3,435.00
3,290.00
3,350.00
3,350.00
+0.60%
358,900
1.94
Mar 11, 2026
3,700.00
3,750.00
3,305.00
3,330.00
3,330.00
-10.60%
547,800
3.06
Mar 10, 2026
3,710.00
3,735.00
3,610.00
3,725.00
3,725.00
+1.64%
162,200
0.90
Mar 09, 2026
3,715.00
3,730.00
3,580.00
3,665.00
3,665.00
-4.93%
262,000
1.47
Mar 06, 2026
3,765.00
3,855.00
3,700.00
3,855.00
3,855.00
+1.72%
106,500
0.60
Mar 05, 2026
3,850.00
3,940.00
3,745.00
3,790.00
3,790.00
+1.61%
198,100
1.12
Mar 04, 2026
3,705.00
3,850.00
3,700.00
3,730.00
3,730.00
-2.99%
274,600
1.58
Mar 03, 2026
3,880.00
3,915.00
3,800.00
3,845.00
3,845.00
-0.65%
235,800
1.38
Mar 02, 2026
3,930.00
3,985.00
3,870.00
3,870.00
3,870.00
-3.25%
168,700
0.98
Feb 27, 2026
3,900.00
4,010.00
3,890.00
4,000.00
4,000.00
+2.96%
199,100
1.16
Feb 26, 2026
3,825.00
3,925.00
3,785.00
3,885.00
3,885.00
+1.70%
208,200
1.21
Feb 25, 2026
3,710.00
3,835.00
3,685.00
3,820.00
3,820.00
+4.37%
257,700
1.53
Feb 24, 2026
3,630.00
3,670.00
3,595.00
3,660.00
3,660.00
+0.14%
106,900
0.64
Feb 23, 2026
3,655.00
3,700.00
3,600.00
3,655.00
3,655.00
0.00%
0
0.00
Feb 20, 2026
3,660.00
3,700.00
3,600.00
3,655.00
3,655.00
+0.27%
140,300
0.83
Feb 19, 2026
3,555.00
3,645.00
3,515.00
3,645.00
3,645.00
+3.11%
101,900
0.61
Feb 18, 2026
3,595.00
3,595.00
3,415.00
3,535.00
3,535.00
-2.48%
295,500
1.78
Feb 17, 2026
3,710.00
3,745.00
3,615.00
3,625.00
3,625.00
-3.33%
150,800
0.91
Feb 16, 2026
3,730.00
3,770.00
3,700.00
3,750.00
3,750.00
+0.94%
135,500
0.81
Feb 13, 2026
3,645.00
3,730.00
3,605.00
3,715.00
3,715.00
+2.34%
206,600
1.23
Feb 12, 2026
3,580.00
3,630.00
3,560.00
3,630.00
3,630.00
+0.97%
134,400
0.79
Feb 11, 2026
3,595.00
3,635.00
3,515.00
3,595.00
3,595.00
0.00%
0
0.00
Feb 10, 2026
3,515.00
3,635.00
3,515.00
3,595.00
3,595.00
+1.84%
182,700
1.05
Feb 09, 2026
3,540.00
3,540.00
3,435.00
3,530.00
3,530.00
-0.28%
116,600
0.65
Feb 06, 2026
3,535.00
3,550.00
3,465.00
3,540.00
3,540.00
+1.14%
179,700
0.98
Feb 05, 2026
3,440.00
3,520.00
3,435.00
3,500.00
3,500.00
+1.74%
225,100
1.20
Feb 04, 2026
3,385.00
3,445.00
3,365.00
3,440.00
3,440.00
+1.62%
145,300
0.77
Feb 03, 2026
3,275.00
3,420.00
3,235.00
3,385.00
3,385.00
+4.15%
245,200
1.31
Feb 02, 2026
3,310.00
3,435.00
3,170.00
3,250.00
3,250.00
-1.22%
310,800
1.67
Jan 30, 2026
3,200.00
3,305.00
3,165.00
3,290.00
3,290.00
+2.17%
219,500
1.19
Jan 29, 2026
3,230.00
3,235.00
3,150.00
3,220.00
3,220.00
-0.28%
280,300
1.55
Jan 28, 2026
3,255.00
3,265.00
3,240.00
3,250.00
3,229.00
-0.31%
619,400
3.56
Rows: