Saint Marc Holdings Co., Ltd. (JP:3395)
:3395
Want to see JP:3395 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,666.00
2,689.00
2,644.00
2,673.00
2,673.00
-0.52%
95,800
1.20
Apr 30, 2026
2,689.00
2,696.00
2,641.00
2,687.00
2,687.00
-0.48%
103,700
1.31
Apr 29, 2026
2,700.00
2,700.00
2,657.00
2,700.00
2,700.00
0.00%
0
0.00
Apr 28, 2026
2,679.00
2,700.00
2,657.00
2,700.00
2,700.00
+1.43%
78,700
0.99
Apr 27, 2026
2,631.00
2,674.00
2,622.00
2,662.00
2,662.00
+1.10%
78,800
1.00
Apr 24, 2026
2,671.00
2,682.00
2,632.00
2,633.00
2,633.00
-1.24%
90,800
1.16
Apr 23, 2026
2,650.00
2,668.00
2,635.00
2,666.00
2,666.00
-0.15%
99,800
1.29
Apr 22, 2026
2,687.00
2,708.00
2,660.00
2,670.00
2,670.00
-0.41%
88,300
1.15
Apr 21, 2026
2,732.00
2,757.00
2,679.00
2,681.00
2,681.00
-1.79%
122,800
1.62
Apr 20, 2026
2,759.00
2,760.00
2,719.00
2,730.00
2,730.00
-0.36%
78,900
1.05
Apr 17, 2026
2,776.00
2,795.00
2,738.00
2,740.00
2,740.00
-1.51%
94,000
1.26
Apr 16, 2026
2,793.00
2,804.00
2,776.00
2,782.00
2,782.00
-0.68%
82,600
1.12
Apr 15, 2026
2,771.00
2,801.00
2,760.00
2,801.00
2,801.00
+1.08%
93,000
1.27
Apr 14, 2026
2,834.00
2,845.00
2,753.00
2,771.00
2,771.00
-2.22%
118,300
1.63
Apr 13, 2026
2,890.00
2,914.00
2,813.00
2,834.00
2,834.00
-2.44%
73,300
1.01
Apr 10, 2026
2,964.00
2,967.00
2,898.00
2,905.00
2,905.00
-0.95%
63,900
0.88
Apr 09, 2026
2,991.00
3,015.00
2,933.00
2,933.00
2,933.00
-1.91%
67,500
0.94
Apr 08, 2026
3,000.00
3,010.00
2,979.00
2,990.00
2,990.00
+0.17%
68,100
0.96
Apr 07, 2026
2,960.00
3,005.00
2,960.00
2,985.00
2,985.00
+1.08%
87,200
1.24
Apr 06, 2026
2,991.00
2,991.00
2,953.00
2,953.00
2,953.00
-1.47%
76,900
1.10
Apr 03, 2026
3,005.00
3,020.00
2,995.00
2,997.00
2,997.00
-0.27%
34,400
0.49
Apr 02, 2026
3,025.00
3,055.00
3,000.00
3,005.00
3,005.00
-0.50%
59,600
0.84
Apr 01, 2026
2,990.00
3,020.00
2,979.00
3,020.00
3,020.00
+1.68%
70,600
1.01
Mar 31, 2026
3,015.00
3,020.00
2,970.00
2,970.00
2,970.00
-0.67%
100,900
1.48
Mar 30, 2026
2,928.00
3,005.00
2,902.00
2,990.00
2,990.00
-2.10%
271,900
4.25
Mar 27, 2026
3,065.00
3,120.00
3,065.00
3,080.00
3,054.00
0.00%
327,400
5.51
Mar 26, 2026
3,085.00
3,115.00
3,060.00
3,080.00
3,054.00
-0.16%
184,800
3.22
Mar 25, 2026
3,085.00
3,125.00
3,085.00
3,085.00
3,058.96
+0.33%
112,600
1.99
Mar 24, 2026
3,065.00
3,090.00
3,060.00
3,075.00
3,049.04
+1.82%
86,500
1.55
Mar 23, 2026
3,055.00
3,065.00
3,020.00
3,020.00
2,994.51
-1.47%
120,100
2.21
Mar 20, 2026
3,065.00
3,110.00
3,065.00
3,065.00
3,039.13
0.00%
0
0.00
Mar 19, 2026
3,100.00
3,110.00
3,065.00
3,065.00
3,039.13
-2.08%
78,300
1.42
Mar 18, 2026
3,110.00
3,130.00
3,090.00
3,130.00
3,103.58
+1.13%
46,000
0.83
Mar 17, 2026
3,095.00
3,130.00
3,090.00
3,095.00
3,068.87
+0.98%
43,400
0.78
Mar 16, 2026
3,100.00
3,100.00
3,065.00
3,065.00
3,039.13
-0.81%
63,000
1.14
Mar 13, 2026
3,085.00
3,120.00
3,075.00
3,090.00
3,063.92
-0.32%
62,100
1.11
Mar 12, 2026
3,150.00
3,150.00
3,090.00
3,100.00
3,073.83
-1.59%
81,900
1.49
Mar 11, 2026
3,175.00
3,195.00
3,150.00
3,150.00
3,123.41
-0.63%
56,500
1.03
Mar 10, 2026
3,140.00
3,180.00
3,115.00
3,170.00
3,143.24
+1.93%
73,300
1.36
Mar 09, 2026
3,045.00
3,120.00
3,030.00
3,110.00
3,083.75
-1.11%
83,300
1.56
Mar 06, 2026
3,150.00
3,150.00
3,105.00
3,145.00
3,118.45
+0.48%
70,000
1.32
Mar 05, 2026
3,150.00
3,175.00
3,125.00
3,130.00
3,103.58
+0.97%
73,100
1.39
Mar 04, 2026
3,060.00
3,105.00
3,015.00
3,100.00
3,073.83
-0.32%
91,100
1.76
Mar 03, 2026
3,135.00
3,165.00
3,100.00
3,110.00
3,083.75
0.00%
91,800
1.80
Mar 02, 2026
3,100.00
3,135.00
3,050.00
3,110.00
3,083.75
-0.48%
93,300
1.84
Feb 27, 2026
3,065.00
3,125.00
3,060.00
3,125.00
3,098.62
+1.96%
63,100
1.25
Feb 26, 2026
3,055.00
3,085.00
3,030.00
3,065.00
3,039.13
+0.16%
56,200
1.12
Feb 25, 2026
3,065.00
3,065.00
3,040.00
3,060.00
3,034.17
+0.16%
47,900
0.95
Feb 24, 2026
3,025.00
3,070.00
3,000.00
3,055.00
3,029.21
+1.16%
55,800
1.10
Feb 23, 2026
3,020.00
3,055.00
3,020.00
3,020.00
2,994.51
0.00%
0
0.00
Rows: