Saint Marc Holdings Co., Ltd. (JP:3395)
:3395
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,000.00
3,010.00
2,979.00
2,990.00
2,990.00
+0.17%
68,100
0.96
Apr 07, 2026
2,960.00
3,005.00
2,960.00
2,985.00
2,985.00
+1.08%
87,200
1.24
Apr 06, 2026
2,991.00
2,991.00
2,953.00
2,953.00
2,953.00
-1.47%
76,900
1.10
Apr 03, 2026
3,005.00
3,020.00
2,995.00
2,997.00
2,997.00
-0.27%
34,400
0.49
Apr 02, 2026
3,025.00
3,055.00
3,000.00
3,005.00
3,005.00
-0.50%
59,600
0.84
Apr 01, 2026
2,990.00
3,020.00
2,979.00
3,020.00
3,020.00
+1.68%
70,600
1.01
Mar 31, 2026
3,015.00
3,020.00
2,970.00
2,970.00
2,970.00
-0.67%
100,900
1.48
Mar 30, 2026
2,928.00
3,005.00
2,902.00
2,990.00
2,990.00
-2.10%
271,900
4.25
Mar 27, 2026
3,065.00
3,120.00
3,065.00
3,080.00
3,054.00
0.00%
327,400
5.51
Mar 26, 2026
3,085.00
3,115.00
3,060.00
3,080.00
3,054.00
-0.16%
184,800
3.22
Mar 25, 2026
3,085.00
3,125.00
3,085.00
3,085.00
3,058.96
+0.33%
112,600
1.99
Mar 24, 2026
3,065.00
3,090.00
3,060.00
3,075.00
3,049.04
+1.82%
86,500
1.55
Mar 23, 2026
3,055.00
3,065.00
3,020.00
3,020.00
2,994.51
-1.47%
120,100
2.21
Mar 20, 2026
3,065.00
3,110.00
3,065.00
3,065.00
3,039.13
0.00%
0
0.00
Mar 19, 2026
3,100.00
3,110.00
3,065.00
3,065.00
3,039.13
-2.08%
78,300
1.42
Mar 18, 2026
3,110.00
3,130.00
3,090.00
3,130.00
3,103.58
+1.13%
46,000
0.83
Mar 17, 2026
3,095.00
3,130.00
3,090.00
3,095.00
3,068.87
+0.98%
43,400
0.78
Mar 16, 2026
3,100.00
3,100.00
3,065.00
3,065.00
3,039.13
-0.81%
63,000
1.14
Mar 13, 2026
3,085.00
3,120.00
3,075.00
3,090.00
3,063.92
-0.32%
62,100
1.11
Mar 12, 2026
3,150.00
3,150.00
3,090.00
3,100.00
3,073.83
-1.59%
81,900
1.49
Mar 11, 2026
3,175.00
3,195.00
3,150.00
3,150.00
3,123.41
-0.63%
56,500
1.03
Mar 10, 2026
3,140.00
3,180.00
3,115.00
3,170.00
3,143.24
+1.93%
73,300
1.36
Mar 09, 2026
3,045.00
3,120.00
3,030.00
3,110.00
3,083.75
-1.11%
83,300
1.56
Mar 06, 2026
3,150.00
3,150.00
3,105.00
3,145.00
3,118.45
+0.48%
70,000
1.32
Mar 05, 2026
3,150.00
3,175.00
3,125.00
3,130.00
3,103.58
+0.97%
73,100
1.39
Mar 04, 2026
3,060.00
3,105.00
3,015.00
3,100.00
3,073.83
-0.32%
91,100
1.76
Mar 03, 2026
3,135.00
3,165.00
3,100.00
3,110.00
3,083.75
0.00%
91,800
1.80
Mar 02, 2026
3,100.00
3,135.00
3,050.00
3,110.00
3,083.75
-0.48%
93,300
1.84
Feb 27, 2026
3,065.00
3,125.00
3,060.00
3,125.00
3,098.62
+1.96%
63,100
1.25
Feb 26, 2026
3,055.00
3,085.00
3,030.00
3,065.00
3,039.13
+0.16%
56,200
1.12
Feb 25, 2026
3,065.00
3,065.00
3,040.00
3,060.00
3,034.17
+0.16%
47,900
0.95
Feb 24, 2026
3,025.00
3,070.00
3,000.00
3,055.00
3,029.21
+1.16%
55,800
1.10
Feb 23, 2026
3,020.00
3,055.00
3,020.00
3,020.00
2,994.51
0.00%
0
0.00
Feb 20, 2026
3,050.00
3,055.00
3,020.00
3,020.00
2,994.51
-1.47%
32,700
0.62
Feb 19, 2026
3,030.00
3,065.00
3,015.00
3,065.00
3,039.13
+0.82%
34,600
0.66
Feb 18, 2026
3,030.00
3,050.00
3,020.00
3,040.00
3,014.34
+1.00%
35,900
0.67
Feb 17, 2026
3,055.00
3,075.00
3,010.00
3,010.00
2,984.59
-1.31%
48,500
0.90
Feb 16, 2026
3,090.00
3,100.00
3,030.00
3,050.00
3,024.25
-0.81%
55,500
1.03
Feb 13, 2026
3,070.00
3,085.00
3,060.00
3,075.00
3,049.04
0.00%
54,100
0.95
Feb 12, 2026
3,050.00
3,100.00
3,030.00
3,075.00
3,049.04
+0.82%
85,700
1.45
Feb 11, 2026
3,050.00
3,070.00
2,990.00
3,050.00
3,024.25
0.00%
0
0.00
Feb 10, 2026
3,000.00
3,070.00
2,990.00
3,050.00
3,024.25
+2.38%
94,700
1.56
Feb 09, 2026
2,966.00
3,005.00
2,959.00
2,979.00
2,953.85
+1.71%
106,500
1.77
Feb 06, 2026
2,900.00
2,944.00
2,862.00
2,929.00
2,904.27
+2.56%
175,300
3.02
Feb 05, 2026
2,840.00
2,874.00
2,831.00
2,856.00
2,831.89
+1.10%
66,900
1.16
Feb 04, 2026
2,812.00
2,840.00
2,806.00
2,825.00
2,801.15
+0.46%
45,400
0.79
Feb 03, 2026
2,799.00
2,824.00
2,788.00
2,812.00
2,788.26
+0.75%
43,400
0.75
Feb 02, 2026
2,820.00
2,835.00
2,788.00
2,791.00
2,767.44
-0.82%
49,800
0.86
Jan 30, 2026
2,780.00
2,817.00
2,778.00
2,814.00
2,790.25
+1.04%
35,200
0.60
Jan 29, 2026
2,791.00
2,791.00
2,755.00
2,785.00
2,761.49
-0.36%
54,900
0.96
Rows: