Education
About Us
Working with TipRanks
Follow Us
Saint Marc Holdings Co., Ltd. (JP:3395)
:3395
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,095.00
3,130.00
3,090.00
3,095.00
3,095.00
+0.98%
43,400
0.77
Mar 16, 2026
3,100.00
3,100.00
3,065.00
3,065.00
3,065.00
-0.81%
63,000
1.11
Mar 13, 2026
3,085.00
3,120.00
3,075.00
3,090.00
3,090.00
-0.32%
62,100
1.10
Mar 12, 2026
3,150.00
3,150.00
3,090.00
3,100.00
3,100.00
-1.59%
81,900
1.48
Mar 11, 2026
3,175.00
3,195.00
3,150.00
3,150.00
3,150.00
-0.63%
56,500
1.02
Mar 10, 2026
3,140.00
3,180.00
3,115.00
3,170.00
3,170.00
+1.93%
73,300
1.34
Mar 09, 2026
3,045.00
3,120.00
3,030.00
3,110.00
3,110.00
-1.11%
83,300
1.54
Mar 06, 2026
3,150.00
3,150.00
3,105.00
3,145.00
3,145.00
+0.48%
70,000
1.31
Mar 05, 2026
3,150.00
3,175.00
3,125.00
3,130.00
3,130.00
+0.97%
73,100
1.37
Mar 04, 2026
3,060.00
3,105.00
3,015.00
3,100.00
3,100.00
-0.32%
91,100
1.73
Mar 03, 2026
3,135.00
3,165.00
3,100.00
3,110.00
3,110.00
0.00%
91,800
1.75
Mar 02, 2026
3,100.00
3,135.00
3,050.00
3,110.00
3,110.00
-0.48%
93,300
1.81
Feb 27, 2026
3,065.00
3,125.00
3,060.00
3,125.00
3,125.00
+1.96%
63,100
1.23
Feb 26, 2026
3,055.00
3,085.00
3,030.00
3,065.00
3,065.00
+0.16%
56,200
1.10
Feb 25, 2026
3,065.00
3,065.00
3,040.00
3,060.00
3,060.00
+0.16%
47,900
0.93
Feb 24, 2026
3,025.00
3,070.00
3,000.00
3,055.00
3,055.00
+1.16%
55,800
1.08
Feb 23, 2026
3,020.00
3,055.00
3,020.00
3,020.00
3,020.00
0.00%
0
0.00
Feb 20, 2026
3,050.00
3,055.00
3,020.00
3,020.00
3,020.00
-1.47%
32,700
0.60
Feb 19, 2026
3,030.00
3,065.00
3,015.00
3,065.00
3,065.00
+0.82%
34,600
0.63
Feb 18, 2026
3,030.00
3,050.00
3,020.00
3,040.00
3,040.00
+1.00%
35,900
0.64
Feb 17, 2026
3,055.00
3,075.00
3,010.00
3,010.00
3,010.00
-1.31%
48,500
0.82
Feb 16, 2026
3,090.00
3,100.00
3,030.00
3,050.00
3,050.00
-0.81%
55,500
0.91
Feb 13, 2026
3,070.00
3,085.00
3,060.00
3,075.00
3,075.00
0.00%
54,100
0.86
Feb 12, 2026
3,050.00
3,100.00
3,030.00
3,075.00
3,075.00
+0.82%
85,700
1.37
Feb 11, 2026
3,050.00
3,070.00
2,990.00
3,050.00
3,050.00
0.00%
0
0.00
Feb 10, 2026
3,000.00
3,070.00
2,990.00
3,050.00
3,050.00
+2.38%
94,700
1.52
Feb 09, 2026
2,966.00
3,005.00
2,959.00
2,979.00
2,979.00
+1.71%
106,500
1.73
Feb 06, 2026
2,900.00
2,944.00
2,862.00
2,929.00
2,929.00
+2.56%
175,300
2.94
Feb 05, 2026
2,840.00
2,874.00
2,831.00
2,856.00
2,856.00
+1.10%
66,900
1.13
Feb 04, 2026
2,812.00
2,840.00
2,806.00
2,825.00
2,825.00
+0.46%
45,400
0.76
Feb 03, 2026
2,799.00
2,824.00
2,788.00
2,812.00
2,812.00
+0.75%
43,400
0.73
Feb 02, 2026
2,820.00
2,835.00
2,788.00
2,791.00
2,791.00
-0.82%
49,800
0.83
Jan 30, 2026
2,780.00
2,817.00
2,778.00
2,814.00
2,814.00
+1.04%
35,200
0.56
Jan 29, 2026
2,791.00
2,791.00
2,755.00
2,785.00
2,785.00
-0.36%
54,900
0.88
Jan 28, 2026
2,835.00
2,835.00
2,795.00
2,795.00
2,795.00
-1.65%
50,000
0.80
Jan 27, 2026
2,827.00
2,849.00
2,812.00
2,842.00
2,842.00
+0.53%
49,300
0.79
Jan 26, 2026
2,847.00
2,849.00
2,825.00
2,827.00
2,827.00
-0.84%
51,000
0.81
Jan 23, 2026
2,830.00
2,859.00
2,830.00
2,851.00
2,851.00
+1.53%
60,500
0.97
Jan 22, 2026
2,777.00
2,814.00
2,775.00
2,808.00
2,808.00
+1.01%
34,100
0.55
Jan 21, 2026
2,800.00
2,806.00
2,775.00
2,780.00
2,780.00
-1.38%
51,500
0.83
Jan 20, 2026
2,799.00
2,824.00
2,783.00
2,819.00
2,819.00
+0.71%
48,100
0.77
Jan 19, 2026
2,825.00
2,835.00
2,799.00
2,799.00
2,799.00
-0.89%
51,900
0.84
Jan 16, 2026
2,789.00
2,824.00
2,776.00
2,824.00
2,824.00
+1.66%
51,700
0.84
Jan 15, 2026
2,758.00
2,789.00
2,758.00
2,778.00
2,778.00
+0.73%
59,900
0.98
Jan 14, 2026
2,768.00
2,776.00
2,743.00
2,758.00
2,758.00
-0.36%
62,700
1.02
Jan 13, 2026
2,774.00
2,776.00
2,735.00
2,768.00
2,768.00
+0.51%
79,800
1.30
Jan 12, 2026
2,754.00
2,768.00
2,731.00
2,754.00
2,754.00
0.00%
0
0.00
Jan 09, 2026
2,731.00
2,768.00
2,731.00
2,754.00
2,754.00
+0.84%
55,600
0.89
Jan 08, 2026
2,697.00
2,739.00
2,695.00
2,731.00
2,731.00
+1.04%
45,300
0.72
Jan 07, 2026
2,695.00
2,722.00
2,687.00
2,703.00
2,703.00
+0.33%
52,900
0.84
Rows: