Education
About Us
Working with TipRanks
Follow Us
Saint Marc Holdings Co., Ltd. (JP:3395)
:3395
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,774.00
2,776.00
2,735.00
2,768.00
2,768.00
+0.51%
79,800
1.30
Jan 12, 2026
2,754.00
2,768.00
2,731.00
2,754.00
2,754.00
0.00%
0
0.00
Jan 09, 2026
2,731.00
2,768.00
2,731.00
2,754.00
2,754.00
+0.84%
55,600
0.89
Jan 08, 2026
2,697.00
2,739.00
2,695.00
2,731.00
2,731.00
+1.04%
45,300
0.72
Jan 07, 2026
2,695.00
2,722.00
2,687.00
2,703.00
2,703.00
+0.33%
52,900
0.84
Jan 06, 2026
2,710.00
2,724.00
2,694.00
2,694.00
2,694.00
-0.52%
70,300
1.12
Jan 05, 2026
2,701.00
2,710.00
2,681.00
2,708.00
2,708.00
+0.41%
71,800
1.15
Jan 02, 2026
2,700.00
2,706.00
2,687.00
2,697.00
2,697.00
0.00%
0
0.00
Jan 01, 2026
2,700.00
2,706.00
2,687.00
2,697.00
2,697.00
0.00%
0
0.00
Dec 30, 2025
2,700.00
2,706.00
2,687.00
2,697.00
2,697.00
+0.15%
44,600
0.69
Dec 29, 2025
2,699.00
2,702.00
2,676.00
2,693.00
2,693.00
+0.15%
55,200
0.85
Dec 26, 2025
2,665.00
2,697.00
2,665.00
2,689.00
2,689.00
+0.79%
54,300
0.84
Dec 25, 2025
2,680.00
2,683.00
2,660.00
2,668.00
2,668.00
+0.11%
46,700
0.72
Dec 24, 2025
2,665.00
2,669.00
2,653.00
2,665.00
2,665.00
+0.04%
32,800
0.50
Dec 23, 2025
2,643.00
2,664.00
2,643.00
2,664.00
2,664.00
+0.79%
50,000
0.76
Dec 22, 2025
2,680.00
2,683.00
2,633.00
2,643.00
2,643.00
-1.34%
61,400
0.93
Dec 19, 2025
2,700.00
2,709.00
2,676.00
2,679.00
2,679.00
-0.78%
58,500
0.89
Dec 18, 2025
2,658.00
2,711.00
2,650.00
2,700.00
2,700.00
+2.16%
64,800
0.99
Dec 17, 2025
2,693.00
2,693.00
2,622.00
2,643.00
2,643.00
-1.34%
54,600
0.84
Dec 16, 2025
2,687.00
2,707.00
2,677.00
2,679.00
2,679.00
+0.07%
83,400
1.29
Dec 15, 2025
2,665.00
2,686.00
2,662.00
2,677.00
2,677.00
+0.56%
35,800
0.55
Dec 12, 2025
2,675.00
2,679.00
2,650.00
2,662.00
2,662.00
+0.30%
33,600
0.51
Dec 11, 2025
2,685.00
2,685.00
2,629.00
2,654.00
2,654.00
-0.79%
36,400
0.54
Dec 10, 2025
2,640.00
2,680.00
2,640.00
2,675.00
2,675.00
+1.71%
47,900
0.71
Dec 09, 2025
2,648.00
2,656.00
2,610.00
2,630.00
2,630.00
-0.68%
41,100
0.59
Dec 08, 2025
2,635.00
2,653.00
2,635.00
2,648.00
2,648.00
+0.68%
37,800
0.53
Dec 05, 2025
2,628.00
2,637.00
2,605.00
2,630.00
2,630.00
+0.27%
57,400
0.80
Dec 04, 2025
2,599.00
2,623.00
2,584.00
2,623.00
2,623.00
+1.08%
41,200
0.55
Dec 03, 2025
2,594.00
2,609.00
2,586.00
2,595.00
2,595.00
-0.46%
76,500
1.03
Dec 02, 2025
2,630.00
2,630.00
2,595.00
2,607.00
2,607.00
-0.72%
42,400
0.56
Dec 01, 2025
2,678.00
2,678.00
2,615.00
2,626.00
2,626.00
-1.94%
46,200
0.61
Nov 28, 2025
2,671.00
2,690.00
2,666.00
2,678.00
2,678.00
+0.34%
58,700
0.78
Nov 27, 2025
2,615.00
2,669.00
2,611.00
2,669.00
2,669.00
+1.95%
67,700
0.91
Nov 26, 2025
2,599.00
2,618.00
2,575.00
2,618.00
2,618.00
+1.32%
73,800
1.00
Nov 25, 2025
2,629.00
2,629.00
2,571.00
2,584.00
2,584.00
-1.86%
78,800
1.07
Nov 21, 2025
2,564.00
2,633.00
2,564.00
2,633.00
2,633.00
+3.21%
116,300
1.59
Nov 20, 2025
2,545.00
2,569.00
2,531.00
2,551.00
2,551.00
+0.55%
76,400
1.04
Nov 19, 2025
2,510.00
2,554.00
2,509.00
2,537.00
2,537.00
+0.87%
76,600
1.05
Nov 18, 2025
2,550.00
2,577.00
2,495.00
2,515.00
2,515.00
-2.52%
249,500
3.52
Nov 17, 2025
2,666.00
2,666.00
2,568.00
2,580.00
2,580.00
-3.77%
194,000
2.80
Nov 14, 2025
2,734.00
2,742.00
2,656.00
2,681.00
2,681.00
-1.58%
160,900
2.37
Nov 13, 2025
2,741.00
2,741.00
2,695.00
2,724.00
2,724.00
+0.15%
54,700
0.80
Nov 12, 2025
2,705.00
2,756.00
2,705.00
2,720.00
2,720.00
+0.78%
64,300
0.94
Nov 11, 2025
2,730.00
2,730.00
2,697.00
2,699.00
2,699.00
-0.66%
37,900
0.54
Nov 10, 2025
2,691.00
2,724.00
2,688.00
2,717.00
2,717.00
+1.00%
47,600
0.65
Nov 07, 2025
2,650.00
2,690.00
2,645.00
2,690.00
2,690.00
+2.20%
51,500
0.69
Nov 06, 2025
2,644.00
2,660.00
2,632.00
2,632.00
2,632.00
-0.19%
49,500
0.66
Nov 05, 2025
2,667.00
2,677.00
2,630.00
2,637.00
2,637.00
-0.86%
56,300
0.75
Nov 04, 2025
2,650.00
2,662.00
2,634.00
2,660.00
2,660.00
-0.11%
56,300
0.75
Oct 31, 2025
2,650.00
2,670.00
2,623.00
2,663.00
2,663.00
+1.18%
66,200
0.87
Rows: