Education
About Us
Working with TipRanks
Follow Us
TSURUHA Holdings Inc (JP:3391)
:3391
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,818.50
2,822.00
2,791.50
2,791.50
2,791.50
-0.96%
2,712,000
1.52
Dec 16, 2025
2,821.50
2,829.50
2,798.50
2,818.50
2,818.50
-0.11%
1,644,700
0.92
Dec 15, 2025
2,850.00
2,851.00
2,810.00
2,821.50
2,821.50
-0.74%
1,747,300
0.99
Dec 12, 2025
2,859.00
2,862.00
2,836.50
2,842.50
2,842.50
-0.33%
1,279,100
0.73
Dec 11, 2025
2,895.00
2,915.00
2,842.50
2,852.00
2,852.00
-1.14%
1,831,300
1.05
Dec 10, 2025
2,866.00
2,885.00
2,847.00
2,885.00
2,885.00
+1.62%
1,685,300
0.97
Dec 09, 2025
2,850.00
2,878.00
2,813.50
2,839.00
2,839.00
+0.96%
1,508,800
0.87
Dec 08, 2025
2,800.00
2,814.50
2,787.50
2,812.00
2,812.00
-0.05%
1,326,100
0.74
Dec 05, 2025
2,813.00
2,817.50
2,767.00
2,813.50
2,813.50
+0.50%
2,051,300
1.15
Dec 04, 2025
2,785.00
2,824.00
2,771.00
2,799.50
2,799.50
+1.43%
2,886,200
1.65
Dec 03, 2025
2,820.00
2,830.00
2,723.50
2,760.00
2,760.00
+0.66%
5,633,200
3.33
Dec 02, 2025
2,830.00
2,843.00
2,742.00
2,742.00
2,742.00
-0.07%
2,915,100
1.76
Dec 01, 2025
2,819.00
2,845.00
2,740.00
2,744.00
2,744.00
-0.90%
2,219,900
1.36
Nov 28, 2025
2,787.50
2,806.50
2,741.50
2,769.00
2,769.00
+0.69%
2,648,800
1.64
Nov 27, 2025
2,750.00
2,777.50
2,693.50
2,750.00
2,750.00
0.00%
3,242,200
2.06
Nov 26, 2025
2,858.50
2,918.50
2,616.50
2,750.00
2,750.00
-3.15%
20,287,400
16.07
Nov 25, 2025
2,905.00
2,924.00
2,822.50
2,839.50
2,839.50
-1.63%
2,456,000
1.99
Nov 21, 2025
2,803.00
2,900.50
2,768.00
2,886.50
2,886.50
+2.30%
2,113,700
1.75
Nov 20, 2025
2,780.50
2,892.50
2,770.50
2,821.50
2,821.50
+1.47%
2,259,700
1.92
Nov 19, 2025
2,774.00
2,795.50
2,739.00
2,780.50
2,780.50
+0.87%
1,962,900
1.69
Nov 18, 2025
2,760.00
2,810.00
2,742.50
2,756.50
2,756.50
+0.13%
1,665,200
1.46
Nov 17, 2025
2,742.50
2,768.50
2,698.50
2,753.00
2,753.00
+1.40%
2,297,900
2.05
Nov 14, 2025
2,763.50
2,798.00
2,672.00
2,715.00
2,715.00
-1.18%
1,874,000
1.70
Nov 13, 2025
2,730.00
2,760.50
2,727.00
2,747.50
2,747.50
+0.29%
659,000
0.59
Nov 12, 2025
2,740.50
2,765.00
2,728.00
2,739.50
2,739.50
-0.04%
1,135,100
1.02
Nov 11, 2025
2,729.00
2,752.00
2,710.50
2,740.50
2,740.50
+0.11%
681,400
0.60
Nov 10, 2025
2,729.00
2,750.00
2,695.00
2,737.50
2,737.50
+1.99%
1,015,500
0.91
Nov 07, 2025
2,631.00
2,694.00
2,629.50
2,684.00
2,684.00
+1.59%
1,208,200
1.09
Nov 06, 2025
2,685.50
2,696.50
2,619.50
2,642.00
2,642.00
-1.29%
1,341,300
1.22
Nov 05, 2025
2,696.50
2,710.50
2,631.50
2,676.50
2,676.50
-0.45%
1,884,900
1.74
Nov 04, 2025
2,627.50
2,694.00
2,610.50
2,688.50
2,688.50
+0.43%
905,700
0.84
Oct 31, 2025
2,690.00
2,690.00
2,660.00
2,677.00
2,677.00
+0.37%
986,200
0.92
Oct 30, 2025
2,605.00
2,700.00
2,598.50
2,667.00
2,667.00
+2.42%
2,867,700
2.74
Oct 29, 2025
2,641.00
2,650.00
2,586.50
2,604.00
2,604.00
-0.91%
965,900
0.92
Oct 28, 2025
2,660.00
2,672.50
2,625.00
2,628.00
2,628.00
-1.22%
1,248,900
1.20
Oct 27, 2025
2,679.50
2,738.50
2,646.50
2,660.50
2,660.50
+0.21%
1,250,700
1.20
Oct 24, 2025
2,658.00
2,669.50
2,632.00
2,655.00
2,655.00
-0.56%
1,057,100
1.02
Oct 23, 2025
2,670.00
2,673.00
2,637.00
2,670.00
2,670.00
+0.34%
1,132,800
1.09
Oct 22, 2025
2,600.00
2,667.00
2,581.00
2,661.00
2,661.00
+3.42%
1,539,700
1.49
Oct 21, 2025
2,570.00
2,596.50
2,526.00
2,573.00
2,573.00
+1.26%
1,367,800
1.32
Oct 20, 2025
2,527.00
2,545.00
2,494.50
2,541.00
2,541.00
+1.90%
1,011,100
0.98
Oct 17, 2025
2,507.00
2,560.50
2,486.00
2,493.50
2,493.50
-0.38%
880,500
0.85
Oct 16, 2025
2,548.00
2,558.00
2,460.00
2,503.00
2,503.00
-0.67%
851,400
0.82
Oct 15, 2025
2,450.00
2,528.00
2,450.00
2,520.00
2,520.00
+1.65%
1,243,600
1.20
Oct 14, 2025
2,436.00
2,494.50
2,421.50
2,479.00
2,479.00
+1.77%
1,453,400
1.41
Oct 10, 2025
2,429.50
2,482.50
2,403.00
2,436.00
2,436.00
-0.73%
1,191,700
1.16
Oct 09, 2025
2,405.00
2,464.00
2,385.00
2,454.00
2,454.00
+3.68%
1,490,400
1.45
Oct 08, 2025
2,370.00
2,400.00
2,366.50
2,367.00
2,367.00
+0.42%
1,058,400
1.02
Oct 07, 2025
2,325.50
2,363.00
2,325.00
2,357.00
2,357.00
+0.96%
720,300
0.70
Oct 06, 2025
2,355.00
2,356.00
2,318.50
2,334.50
2,334.50
+0.17%
990,700
0.96
Rows: