TSURUHA Holdings Inc (JP:3391)
:3391
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,523.50
2,544.50
2,496.50
2,512.00
2,512.00
-0.51%
811,900
0.40
Apr 06, 2026
2,503.50
2,545.00
2,491.50
2,525.00
2,525.00
+0.76%
780,300
0.38
Apr 03, 2026
2,486.50
2,541.50
2,475.00
2,506.00
2,506.00
+1.46%
987,100
0.48
Apr 02, 2026
2,520.50
2,545.50
2,470.00
2,470.00
2,470.00
-2.58%
1,032,800
0.50
Apr 01, 2026
2,500.50
2,546.00
2,484.00
2,535.50
2,535.50
+2.22%
1,133,000
0.55
Mar 31, 2026
2,500.00
2,504.50
2,470.50
2,480.50
2,480.50
-0.22%
1,283,400
0.63
Mar 30, 2026
2,496.00
2,526.00
2,468.50
2,486.00
2,486.00
-1.66%
1,833,700
0.92
Mar 27, 2026
2,480.00
2,535.50
2,471.50
2,528.00
2,528.00
+2.24%
1,766,000
0.88
Mar 26, 2026
2,449.00
2,484.50
2,410.00
2,472.50
2,472.50
+0.96%
1,424,700
0.71
Mar 25, 2026
2,418.00
2,451.50
2,391.00
2,449.00
2,449.00
+3.25%
1,819,100
0.91
Mar 24, 2026
2,397.50
2,405.50
2,372.00
2,372.00
2,372.00
+1.04%
1,166,400
0.58
Mar 23, 2026
2,339.50
2,375.00
2,332.50
2,347.50
2,347.50
+0.34%
1,646,600
0.83
Mar 20, 2026
2,339.50
2,375.50
2,327.00
2,339.50
2,339.50
0.00%
0
0.00
Mar 19, 2026
2,349.00
2,375.50
2,327.00
2,339.50
2,339.50
-3.66%
4,335,900
2.21
Mar 18, 2026
2,346.00
2,428.50
2,345.00
2,428.50
2,428.50
+3.78%
1,549,500
0.78
Mar 17, 2026
2,321.00
2,372.00
2,318.50
2,340.00
2,340.00
+0.56%
1,381,100
0.69
Mar 16, 2026
2,269.00
2,346.50
2,259.00
2,327.00
2,327.00
+2.90%
2,151,600
1.08
Mar 13, 2026
2,231.00
2,263.50
2,217.00
2,261.50
2,261.50
+2.75%
2,096,300
1.05
Mar 12, 2026
2,220.50
2,238.00
2,184.00
2,201.00
2,201.00
-1.85%
1,557,400
0.78
Mar 11, 2026
2,285.00
2,296.50
2,242.50
2,242.50
2,242.50
-1.12%
1,098,800
0.55
Mar 10, 2026
2,281.50
2,302.00
2,247.50
2,268.00
2,268.00
-0.18%
1,757,500
0.88
Mar 09, 2026
2,208.00
2,272.00
2,174.00
2,272.00
2,272.00
-0.02%
2,699,600
1.36
Mar 06, 2026
2,297.00
2,300.00
2,251.00
2,272.50
2,272.50
-2.05%
1,975,300
1.00
Mar 05, 2026
2,490.00
2,495.50
2,320.00
2,320.00
2,320.00
-4.92%
2,490,200
1.27
Mar 04, 2026
2,451.00
2,464.50
2,426.50
2,440.00
2,440.00
-2.92%
1,637,400
0.83
Mar 03, 2026
2,572.00
2,579.00
2,489.50
2,513.50
2,513.50
-2.67%
1,711,400
0.86
Mar 02, 2026
2,623.00
2,644.50
2,565.50
2,582.50
2,582.50
-1.62%
1,439,400
0.70
Feb 27, 2026
2,621.00
2,627.00
2,568.50
2,625.00
2,625.00
+0.94%
4,405,700
2.18
Feb 26, 2026
2,723.00
2,723.00
2,600.50
2,600.50
2,600.50
-3.76%
2,448,300
1.21
Feb 25, 2026
2,741.00
2,745.50
2,712.00
2,725.00
2,702.00
+1.08%
2,333,100
1.15
Feb 24, 2026
2,684.00
2,719.50
2,661.50
2,696.00
2,673.24
+1.51%
2,202,900
1.08
Feb 23, 2026
2,656.00
2,739.00
2,656.00
2,656.00
2,633.58
0.00%
0
0.00
Feb 20, 2026
2,730.00
2,739.00
2,656.00
2,656.00
2,633.58
-3.59%
1,528,100
0.64
Feb 19, 2026
2,709.00
2,773.50
2,705.00
2,755.00
2,731.75
+1.74%
1,894,900
0.81
Feb 18, 2026
2,683.00
2,736.50
2,675.00
2,708.00
2,685.14
+1.48%
1,194,800
0.51
Feb 17, 2026
2,711.00
2,711.50
2,650.00
2,668.50
2,645.98
-1.55%
1,396,900
0.59
Feb 16, 2026
2,745.00
2,751.00
2,708.50
2,710.50
2,687.62
-0.75%
1,547,000
0.65
Feb 13, 2026
2,756.00
2,784.50
2,700.00
2,731.00
2,707.95
+0.92%
2,239,600
0.94
Feb 12, 2026
2,625.50
2,706.00
2,610.50
2,706.00
2,683.16
+5.07%
2,254,100
0.95
Feb 11, 2026
2,575.50
2,583.00
2,549.50
2,575.50
2,553.76
0.00%
0
0.00
Feb 10, 2026
2,550.50
2,583.00
2,549.50
2,575.50
2,553.76
+0.27%
1,150,300
0.48
Feb 09, 2026
2,540.00
2,569.50
2,523.50
2,568.50
2,546.82
+0.98%
1,484,200
0.62
Feb 06, 2026
2,557.00
2,562.00
2,520.00
2,543.50
2,522.03
-0.55%
1,289,200
0.54
Feb 05, 2026
2,553.50
2,577.50
2,509.00
2,557.50
2,535.91
+1.93%
1,341,900
0.56
Feb 04, 2026
2,520.50
2,524.00
2,489.00
2,509.00
2,487.82
+1.21%
1,498,800
0.63
Feb 03, 2026
2,500.00
2,514.50
2,479.00
2,479.00
2,458.08
-1.10%
1,707,300
0.72
Feb 02, 2026
2,520.00
2,529.50
2,481.00
2,506.50
2,485.34
+1.64%
2,032,100
0.86
Jan 30, 2026
2,436.50
2,479.00
2,428.00
2,466.00
2,445.19
+1.77%
2,476,400
1.06
Jan 29, 2026
2,452.50
2,463.50
2,385.50
2,423.00
2,402.55
-2.38%
2,706,500
1.18
Jan 28, 2026
2,513.50
2,521.50
2,471.00
2,482.00
2,461.05
-0.80%
2,332,000
1.03
Rows: