Education
About Us
Working with TipRanks
Follow Us
TSURUHA Holdings Inc (JP:3391)
:3391
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,436.50
2,479.00
2,428.00
2,466.00
2,466.00
+1.77%
2,476,400
1.03
Jan 29, 2026
2,452.50
2,463.50
2,385.50
2,423.00
2,423.00
-2.38%
2,706,500
1.14
Jan 28, 2026
2,513.50
2,521.50
2,471.00
2,482.00
2,482.00
-0.80%
2,332,000
0.99
Jan 27, 2026
2,546.00
2,551.50
2,502.00
2,502.00
2,502.00
-1.57%
1,833,600
0.78
Jan 26, 2026
2,579.00
2,590.00
2,533.00
2,542.00
2,542.00
+0.28%
1,497,200
0.64
Jan 23, 2026
2,547.00
2,565.00
2,507.50
2,535.00
2,535.00
-0.51%
1,595,200
0.68
Jan 22, 2026
2,625.00
2,630.00
2,548.00
2,548.00
2,548.00
-2.82%
1,993,300
0.86
Jan 21, 2026
2,614.00
2,657.00
2,599.00
2,622.00
2,622.00
+0.31%
1,912,600
0.83
Jan 20, 2026
2,578.50
2,627.50
2,557.00
2,614.00
2,614.00
+1.85%
1,869,100
0.81
Jan 19, 2026
2,542.00
2,600.00
2,522.50
2,566.50
2,566.50
+1.48%
2,443,800
1.07
Jan 16, 2026
2,565.00
2,597.00
2,521.00
2,529.00
2,529.00
-2.73%
3,286,500
1.47
Jan 15, 2026
2,590.00
2,620.00
2,532.50
2,600.00
2,600.00
+2.62%
3,038,500
1.37
Jan 14, 2026
2,525.50
2,565.00
2,513.00
2,533.50
2,533.50
+0.60%
3,297,600
1.51
Jan 13, 2026
2,595.50
2,612.00
2,518.50
2,518.50
2,518.50
-2.44%
4,055,200
1.90
Jan 12, 2026
2,581.50
2,603.00
2,475.00
2,581.50
2,581.50
0.00%
0
0.00
Jan 09, 2026
2,594.50
2,603.00
2,475.00
2,581.50
2,581.50
-2.79%
8,798,500
4.32
Jan 08, 2026
2,980.00
2,993.00
2,642.50
2,655.50
2,655.50
-6.33%
8,137,500
4.24
Jan 07, 2026
2,906.00
2,907.50
2,835.00
2,835.00
2,835.00
-4.09%
1,551,500
0.81
Jan 06, 2026
2,870.00
2,992.00
2,867.00
2,956.00
2,956.00
+2.82%
1,879,700
0.99
Jan 05, 2026
2,875.00
2,892.00
2,865.00
2,875.00
2,875.00
-0.10%
1,764,900
0.94
Jan 02, 2026
2,890.00
2,890.00
2,867.00
2,878.00
2,878.00
0.00%
0
0.00
Jan 01, 2026
2,890.00
2,890.00
2,867.00
2,878.00
2,878.00
0.00%
0
0.00
Dec 30, 2025
2,890.00
2,890.00
2,867.00
2,878.00
2,878.00
+0.28%
1,541,300
0.82
Dec 29, 2025
2,882.00
2,896.50
2,865.50
2,870.00
2,870.00
-0.17%
1,714,400
0.91
Dec 26, 2025
2,900.00
2,918.00
2,872.50
2,875.00
2,875.00
+0.17%
1,648,100
0.88
Dec 25, 2025
2,876.00
2,881.50
2,853.00
2,870.00
2,870.00
+0.53%
1,401,800
0.75
Dec 24, 2025
2,846.50
2,861.50
2,839.50
2,855.00
2,855.00
+0.18%
791,400
0.43
Dec 23, 2025
2,828.00
2,861.50
2,824.50
2,850.00
2,850.00
+0.81%
1,311,300
0.70
Dec 22, 2025
2,830.50
2,866.00
2,827.00
2,827.00
2,827.00
+0.07%
1,088,400
0.58
Dec 19, 2025
2,800.00
2,827.50
2,798.00
2,825.00
2,825.00
+0.89%
2,846,000
1.55
Dec 18, 2025
2,804.50
2,810.00
2,792.50
2,800.00
2,800.00
+0.30%
1,966,000
1.08
Dec 17, 2025
2,818.50
2,822.00
2,791.50
2,791.50
2,791.50
-0.96%
2,712,000
1.52
Dec 16, 2025
2,821.50
2,829.50
2,798.50
2,818.50
2,818.50
-0.11%
1,644,700
0.92
Dec 15, 2025
2,850.00
2,851.00
2,810.00
2,821.50
2,821.50
-0.74%
1,747,300
0.99
Dec 12, 2025
2,859.00
2,862.00
2,836.50
2,842.50
2,842.50
-0.33%
1,279,100
0.73
Dec 11, 2025
2,895.00
2,915.00
2,842.50
2,852.00
2,852.00
-1.14%
1,831,300
1.05
Dec 10, 2025
2,866.00
2,885.00
2,847.00
2,885.00
2,885.00
+1.62%
1,685,300
0.97
Dec 09, 2025
2,850.00
2,878.00
2,813.50
2,839.00
2,839.00
+0.96%
1,508,800
0.87
Dec 08, 2025
2,800.00
2,814.50
2,787.50
2,812.00
2,812.00
-0.05%
1,326,100
0.74
Dec 05, 2025
2,813.00
2,817.50
2,767.00
2,813.50
2,813.50
+0.50%
2,051,300
1.15
Dec 04, 2025
2,785.00
2,824.00
2,771.00
2,799.50
2,799.50
+1.43%
2,886,200
1.65
Dec 03, 2025
2,820.00
2,830.00
2,723.50
2,760.00
2,760.00
+0.66%
5,633,200
3.33
Dec 02, 2025
2,830.00
2,843.00
2,742.00
2,742.00
2,742.00
-0.07%
2,915,100
1.76
Dec 01, 2025
2,819.00
2,845.00
2,740.00
2,744.00
2,744.00
-0.90%
2,219,900
1.36
Nov 28, 2025
2,787.50
2,806.50
2,741.50
2,769.00
2,769.00
+0.69%
2,648,800
1.64
Nov 27, 2025
2,750.00
2,777.50
2,693.50
2,750.00
2,750.00
0.00%
3,242,200
2.06
Nov 26, 2025
2,858.50
2,918.50
2,616.50
2,750.00
2,750.00
-3.15%
20,287,400
16.07
Nov 25, 2025
2,905.00
2,924.00
2,822.50
2,839.50
2,839.50
-1.63%
2,456,000
1.99
Nov 21, 2025
2,803.00
2,900.50
2,768.00
2,886.50
2,886.50
+2.30%
2,113,700
1.75
Nov 20, 2025
2,780.50
2,892.50
2,770.50
2,821.50
2,821.50
+1.47%
2,259,700
1.92
Rows: