Education
About Us
Working with TipRanks
Follow Us
TSURUHA Holdings Inc (JP:3391)
:3391
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,269.00
2,346.50
2,259.00
2,327.00
2,327.00
+2.90%
2,151,600
1.08
Mar 13, 2026
2,231.00
2,263.50
2,217.00
2,261.50
2,261.50
+2.75%
2,096,300
1.05
Mar 12, 2026
2,220.50
2,238.00
2,184.00
2,201.00
2,201.00
-1.85%
1,557,400
0.78
Mar 11, 2026
2,285.00
2,296.50
2,242.50
2,242.50
2,242.50
-1.12%
1,098,800
0.55
Mar 10, 2026
2,281.50
2,302.00
2,247.50
2,268.00
2,268.00
-0.18%
1,757,500
0.88
Mar 09, 2026
2,208.00
2,272.00
2,174.00
2,272.00
2,272.00
-0.02%
2,699,600
1.36
Mar 06, 2026
2,297.00
2,300.00
2,251.00
2,272.50
2,272.50
-2.05%
1,975,300
1.00
Mar 05, 2026
2,490.00
2,495.50
2,320.00
2,320.00
2,320.00
-4.92%
2,490,200
1.27
Mar 04, 2026
2,451.00
2,464.50
2,426.50
2,440.00
2,440.00
-2.92%
1,637,400
0.83
Mar 03, 2026
2,572.00
2,579.00
2,489.50
2,513.50
2,513.50
-2.67%
1,711,400
0.86
Mar 02, 2026
2,623.00
2,644.50
2,565.50
2,582.50
2,582.50
-1.62%
1,439,400
0.70
Feb 27, 2026
2,621.00
2,627.00
2,568.50
2,625.00
2,625.00
+0.94%
4,405,700
2.18
Feb 26, 2026
2,723.00
2,723.00
2,600.50
2,600.50
2,600.50
-3.76%
2,448,300
1.21
Feb 25, 2026
2,741.00
2,745.50
2,712.00
2,725.00
2,702.00
+1.08%
2,333,100
1.15
Feb 24, 2026
2,684.00
2,719.50
2,661.50
2,696.00
2,673.24
+1.51%
2,202,900
1.08
Feb 23, 2026
2,656.00
2,739.00
2,656.00
2,656.00
2,633.58
0.00%
0
0.00
Feb 20, 2026
2,730.00
2,739.00
2,656.00
2,656.00
2,633.58
-3.59%
1,528,100
0.64
Feb 19, 2026
2,709.00
2,773.50
2,705.00
2,755.00
2,731.75
+1.74%
1,894,900
0.81
Feb 18, 2026
2,683.00
2,736.50
2,675.00
2,708.00
2,685.14
+1.48%
1,194,800
0.51
Feb 17, 2026
2,711.00
2,711.50
2,650.00
2,668.50
2,645.98
-1.55%
1,396,900
0.59
Feb 16, 2026
2,745.00
2,751.00
2,708.50
2,710.50
2,687.62
-0.75%
1,547,000
0.65
Feb 13, 2026
2,756.00
2,784.50
2,700.00
2,731.00
2,707.95
+0.92%
2,239,600
0.94
Feb 12, 2026
2,625.50
2,706.00
2,610.50
2,706.00
2,683.16
+5.07%
2,254,100
0.95
Feb 11, 2026
2,575.50
2,583.00
2,549.50
2,575.50
2,553.76
0.00%
0
0.00
Feb 10, 2026
2,550.50
2,583.00
2,549.50
2,575.50
2,553.76
+0.27%
1,150,300
0.48
Feb 09, 2026
2,540.00
2,569.50
2,523.50
2,568.50
2,546.82
+0.98%
1,484,200
0.62
Feb 06, 2026
2,557.00
2,562.00
2,520.00
2,543.50
2,522.03
-0.55%
1,289,200
0.54
Feb 05, 2026
2,553.50
2,577.50
2,509.00
2,557.50
2,535.91
+1.93%
1,341,900
0.56
Feb 04, 2026
2,520.50
2,524.00
2,489.00
2,509.00
2,487.82
+1.21%
1,498,800
0.63
Feb 03, 2026
2,500.00
2,514.50
2,479.00
2,479.00
2,458.08
-1.10%
1,707,300
0.72
Feb 02, 2026
2,520.00
2,529.50
2,481.00
2,506.50
2,485.34
+1.64%
2,032,100
0.86
Jan 30, 2026
2,436.50
2,479.00
2,428.00
2,466.00
2,445.19
+1.77%
2,476,400
1.06
Jan 29, 2026
2,452.50
2,463.50
2,385.50
2,423.00
2,402.55
-2.38%
2,706,500
1.18
Jan 28, 2026
2,513.50
2,521.50
2,471.00
2,482.00
2,461.05
-0.80%
2,332,000
1.03
Jan 27, 2026
2,546.00
2,551.50
2,502.00
2,502.00
2,480.88
-1.57%
1,833,600
0.80
Jan 26, 2026
2,579.00
2,590.00
2,533.00
2,542.00
2,520.54
+0.28%
1,497,200
0.66
Jan 23, 2026
2,547.00
2,565.00
2,507.50
2,535.00
2,513.60
-0.51%
1,595,200
0.70
Jan 22, 2026
2,625.00
2,630.00
2,548.00
2,548.00
2,526.49
-2.82%
1,993,300
0.88
Jan 21, 2026
2,614.00
2,657.00
2,599.00
2,622.00
2,599.87
+0.31%
1,912,600
0.85
Jan 20, 2026
2,578.50
2,627.50
2,557.00
2,614.00
2,591.94
+1.85%
1,869,100
0.83
Jan 19, 2026
2,542.00
2,600.00
2,522.50
2,566.50
2,544.84
+1.48%
2,443,800
1.10
Jan 16, 2026
2,565.00
2,597.00
2,521.00
2,529.00
2,507.65
-2.73%
3,286,500
1.50
Jan 15, 2026
2,590.00
2,620.00
2,532.50
2,600.00
2,578.06
+2.62%
3,038,500
1.40
Jan 14, 2026
2,525.50
2,565.00
2,513.00
2,533.50
2,512.12
+0.60%
3,297,600
1.55
Jan 13, 2026
2,595.50
2,612.00
2,518.50
2,518.50
2,497.24
-2.44%
4,055,200
1.95
Jan 12, 2026
2,581.50
2,603.00
2,475.00
2,581.50
2,559.71
0.00%
0
0.00
Jan 09, 2026
2,594.50
2,603.00
2,475.00
2,581.50
2,559.71
-2.79%
8,798,500
4.45
Jan 08, 2026
2,980.00
2,993.00
2,642.50
2,655.50
2,633.09
-6.33%
8,137,500
4.40
Jan 07, 2026
2,906.00
2,907.50
2,835.00
2,835.00
2,811.07
-4.09%
1,551,500
0.84
Jan 06, 2026
2,870.00
2,992.00
2,867.00
2,956.00
2,931.05
+2.82%
1,879,700
1.02
Rows: