create restaurants holdings inc. (JP:3387)
:3387
Want to see JP:3387 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
711.00
721.00
708.00
721.00
721.00
+1.12%
837,200
0.63
Apr 30, 2026
717.00
720.00
712.00
713.00
713.00
-1.11%
991,800
0.74
Apr 29, 2026
721.00
729.00
718.00
721.00
721.00
0.00%
0
0.00
Apr 28, 2026
725.00
729.00
718.00
721.00
721.00
-0.55%
980,700
0.71
Apr 27, 2026
711.00
731.00
710.00
725.00
725.00
+1.97%
1,054,700
0.76
Apr 24, 2026
725.00
726.00
710.00
711.00
711.00
-2.34%
1,111,900
0.79
Apr 23, 2026
720.00
728.00
717.00
728.00
728.00
+1.11%
1,261,800
0.90
Apr 22, 2026
730.00
731.00
720.00
720.00
720.00
-1.91%
885,500
0.63
Apr 21, 2026
747.00
749.00
734.00
734.00
734.00
-1.08%
1,209,700
0.85
Apr 20, 2026
731.00
742.00
728.00
742.00
742.00
+1.64%
1,024,400
0.72
Apr 17, 2026
721.00
730.00
719.00
730.00
730.00
+1.53%
1,272,600
0.89
Apr 16, 2026
713.00
727.00
710.00
719.00
719.00
+0.98%
2,318,900
1.64
Apr 15, 2026
720.00
730.00
700.00
712.00
712.00
-6.93%
4,949,900
3.65
Apr 14, 2026
765.00
771.00
764.00
765.00
765.00
0.00%
859,200
0.63
Apr 13, 2026
768.00
774.00
764.00
765.00
765.00
-0.39%
770,600
0.56
Apr 10, 2026
771.00
775.00
764.00
768.00
768.00
+0.13%
655,300
0.48
Apr 09, 2026
790.00
798.00
767.00
767.00
767.00
-2.91%
922,900
0.68
Apr 08, 2026
797.00
797.00
788.00
790.00
790.00
+0.25%
627,800
0.46
Apr 07, 2026
795.00
799.00
781.00
788.00
788.00
-0.63%
775,700
0.57
Apr 06, 2026
805.00
806.00
792.00
793.00
793.00
-1.37%
811,600
0.59
Apr 03, 2026
796.00
805.00
794.00
804.00
804.00
+1.52%
1,213,700
0.89
Apr 02, 2026
782.00
794.00
781.00
792.00
792.00
+1.28%
1,257,200
0.92
Apr 01, 2026
762.00
782.00
760.00
782.00
782.00
+2.49%
1,574,900
1.17
Mar 31, 2026
760.00
768.00
756.00
763.00
763.00
+0.93%
1,031,000
0.78
Mar 30, 2026
748.00
758.00
745.00
756.00
756.00
-0.26%
877,900
0.67
Mar 27, 2026
758.00
763.00
757.00
758.00
758.00
+0.26%
1,335,700
1.02
Mar 26, 2026
753.00
756.00
749.00
756.00
756.00
+0.80%
674,100
0.51
Mar 25, 2026
753.00
758.00
749.00
750.00
750.00
-0.40%
913,900
0.70
Mar 24, 2026
740.00
753.00
738.00
753.00
753.00
+2.87%
1,135,400
0.87
Mar 23, 2026
735.00
739.00
730.00
732.00
732.00
-0.41%
859,300
0.66
Mar 20, 2026
735.00
744.00
734.00
735.00
735.00
0.00%
0
0.00
Mar 19, 2026
738.00
744.00
734.00
735.00
735.00
-1.08%
725,400
0.55
Mar 18, 2026
745.00
747.00
739.00
743.00
743.00
+0.13%
717,200
0.55
Mar 17, 2026
735.00
743.00
735.00
742.00
742.00
+1.50%
682,900
0.52
Mar 16, 2026
729.00
738.00
728.00
731.00
731.00
+0.69%
928,800
0.72
Mar 13, 2026
716.00
728.00
716.00
726.00
726.00
+1.40%
942,600
0.73
Mar 12, 2026
710.00
717.00
707.00
716.00
716.00
+0.14%
769,800
0.60
Mar 11, 2026
726.00
729.00
715.00
715.00
715.00
-1.79%
709,300
0.55
Mar 10, 2026
728.00
730.00
720.00
728.00
728.00
+0.41%
910,400
0.71
Mar 09, 2026
706.00
727.00
704.00
725.00
725.00
+0.83%
1,581,000
1.25
Mar 06, 2026
705.00
719.00
702.00
719.00
719.00
+1.55%
942,600
0.75
Mar 05, 2026
718.00
719.00
706.00
708.00
708.00
+0.28%
1,582,700
1.28
Mar 04, 2026
701.00
714.00
696.00
706.00
706.00
+0.43%
1,666,400
1.37
Mar 03, 2026
721.00
722.00
703.00
703.00
703.00
-2.50%
2,187,500
1.83
Mar 02, 2026
732.00
734.00
721.00
721.00
721.00
-2.17%
1,596,400
1.35
Feb 27, 2026
742.00
742.00
726.00
737.00
737.00
-0.54%
2,086,200
1.80
Feb 26, 2026
756.00
756.00
738.00
741.00
741.00
-3.36%
5,407,600
4.96
Feb 25, 2026
770.00
772.00
769.00
769.00
766.75
+0.13%
3,779,100
3.63
Feb 24, 2026
772.00
772.00
767.00
768.00
765.75
+0.26%
2,728,900
2.72
Feb 23, 2026
766.00
773.00
766.00
766.00
763.76
0.00%
0
0.00
Rows: