create restaurants holdings inc. (JP:3387)
:3387
Want to see JP:3387 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
716.00
718.00
711.00
711.00
711.00
-0.70%
1,020,100
0.87
May 21, 2026
724.00
724.00
714.00
716.00
716.00
0.00%
740,400
0.64
May 20, 2026
726.00
727.00
712.00
716.00
716.00
-1.10%
952,100
0.81
May 19, 2026
717.00
725.00
717.00
724.00
724.00
+1.69%
714,800
0.60
May 18, 2026
729.00
730.00
712.00
712.00
712.00
-1.93%
988,800
0.83
May 15, 2026
737.00
737.00
721.00
726.00
726.00
-1.22%
831,200
0.70
May 14, 2026
739.00
739.00
728.00
735.00
735.00
-0.41%
707,800
0.59
May 13, 2026
723.00
739.00
722.00
738.00
738.00
+2.07%
885,600
0.73
May 12, 2026
719.00
723.00
718.00
723.00
723.00
+0.28%
648,100
0.53
May 11, 2026
725.00
725.00
719.00
721.00
721.00
-0.69%
848,800
0.70
May 08, 2026
729.00
734.00
723.00
726.00
726.00
-0.27%
991,000
0.81
May 07, 2026
721.00
728.00
720.00
728.00
728.00
+0.97%
1,078,000
0.87
May 06, 2026
711.00
721.00
708.00
721.00
721.00
0.00%
0
0.00
May 05, 2026
711.00
721.00
708.00
721.00
721.00
0.00%
0
0.00
May 04, 2026
711.00
721.00
708.00
721.00
721.00
0.00%
0
0.00
May 01, 2026
711.00
721.00
708.00
721.00
721.00
+1.12%
837,200
0.63
Apr 30, 2026
717.00
720.00
712.00
713.00
713.00
-1.11%
991,800
0.74
Apr 29, 2026
721.00
729.00
718.00
721.00
721.00
0.00%
0
0.00
Apr 28, 2026
725.00
729.00
718.00
721.00
721.00
-0.55%
980,700
0.71
Apr 27, 2026
711.00
731.00
710.00
725.00
725.00
+1.97%
1,054,700
0.76
Apr 24, 2026
725.00
726.00
710.00
711.00
711.00
-2.34%
1,111,900
0.79
Apr 23, 2026
720.00
728.00
717.00
728.00
728.00
+1.11%
1,261,800
0.90
Apr 22, 2026
730.00
731.00
720.00
720.00
720.00
-1.91%
885,500
0.63
Apr 21, 2026
747.00
749.00
734.00
734.00
734.00
-1.08%
1,209,700
0.85
Apr 20, 2026
731.00
742.00
728.00
742.00
742.00
+1.64%
1,024,400
0.72
Apr 17, 2026
721.00
730.00
719.00
730.00
730.00
+1.53%
1,272,600
0.89
Apr 16, 2026
713.00
727.00
710.00
719.00
719.00
+0.98%
2,318,900
1.64
Apr 15, 2026
720.00
730.00
700.00
712.00
712.00
-6.93%
4,949,900
3.65
Apr 14, 2026
765.00
771.00
764.00
765.00
765.00
0.00%
859,200
0.63
Apr 13, 2026
768.00
774.00
764.00
765.00
765.00
-0.39%
770,600
0.56
Apr 10, 2026
771.00
775.00
764.00
768.00
768.00
+0.13%
655,300
0.48
Apr 09, 2026
790.00
798.00
767.00
767.00
767.00
-2.91%
922,900
0.68
Apr 08, 2026
797.00
797.00
788.00
790.00
790.00
+0.25%
627,800
0.46
Apr 07, 2026
795.00
799.00
781.00
788.00
788.00
-0.63%
775,700
0.57
Apr 06, 2026
805.00
806.00
792.00
793.00
793.00
-1.37%
811,600
0.59
Apr 03, 2026
796.00
805.00
794.00
804.00
804.00
+1.52%
1,213,700
0.89
Apr 02, 2026
782.00
794.00
781.00
792.00
792.00
+1.28%
1,257,200
0.92
Apr 01, 2026
762.00
782.00
760.00
782.00
782.00
+2.49%
1,574,900
1.17
Mar 31, 2026
760.00
768.00
756.00
763.00
763.00
+0.93%
1,031,000
0.78
Mar 30, 2026
748.00
758.00
745.00
756.00
756.00
-0.26%
877,900
0.67
Mar 27, 2026
758.00
763.00
757.00
758.00
758.00
+0.26%
1,335,700
1.02
Mar 26, 2026
753.00
756.00
749.00
756.00
756.00
+0.80%
674,100
0.51
Mar 25, 2026
753.00
758.00
749.00
750.00
750.00
-0.40%
913,900
0.70
Mar 24, 2026
740.00
753.00
738.00
753.00
753.00
+2.87%
1,135,400
0.87
Mar 23, 2026
735.00
739.00
730.00
732.00
732.00
-0.41%
859,300
0.66
Mar 20, 2026
735.00
744.00
734.00
735.00
735.00
0.00%
0
0.00
Mar 19, 2026
738.00
744.00
734.00
735.00
735.00
-1.08%
725,400
0.55
Mar 18, 2026
745.00
747.00
739.00
743.00
743.00
+0.13%
717,200
0.55
Mar 17, 2026
735.00
743.00
735.00
742.00
742.00
+1.50%
682,900
0.52
Mar 16, 2026
729.00
738.00
728.00
731.00
731.00
+0.69%
928,800
0.72
Rows: