Education
About Us
Working with TipRanks
Follow Us
create restaurants holdings inc. (JP:3387)
:3387
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
762.00
763.00
752.00
753.00
753.00
-0.79%
416,300
0.33
Nov 10, 2025
754.00
760.00
750.00
759.00
759.00
+1.61%
622,600
0.48
Nov 07, 2025
733.00
747.00
732.00
747.00
747.00
+1.91%
462,200
0.35
Nov 06, 2025
745.00
746.00
733.00
733.00
733.00
-1.35%
615,400
0.46
Nov 05, 2025
747.00
749.00
741.00
743.00
743.00
-0.54%
582,600
0.43
Nov 04, 2025
735.00
747.00
733.00
747.00
747.00
+1.63%
763,100
0.55
Oct 31, 2025
730.00
740.00
729.00
735.00
735.00
+0.55%
685,800
0.49
Oct 30, 2025
729.00
734.00
729.00
731.00
731.00
0.00%
735,800
0.52
Oct 29, 2025
747.00
748.00
731.00
731.00
731.00
-2.66%
1,143,300
0.80
Oct 28, 2025
758.00
758.00
750.00
751.00
751.00
-1.18%
553,500
0.38
Oct 27, 2025
753.00
760.00
752.00
760.00
760.00
+1.06%
462,700
0.32
Oct 24, 2025
769.00
769.00
750.00
752.00
752.00
-1.70%
817,600
0.56
Oct 23, 2025
771.00
774.00
761.00
765.00
765.00
-0.39%
643,800
0.43
Oct 22, 2025
771.00
774.00
767.00
768.00
768.00
-0.65%
799,600
0.53
Oct 21, 2025
764.00
774.00
761.00
773.00
773.00
+1.31%
823,700
0.53
Oct 20, 2025
759.00
766.00
756.00
763.00
763.00
+1.33%
916,500
0.57
Oct 17, 2025
740.00
757.00
739.00
753.00
753.00
+0.94%
969,200
0.55
Oct 16, 2025
754.00
754.00
736.00
746.00
746.00
-0.27%
811,900
0.46
Oct 15, 2025
749.00
759.00
736.00
748.00
748.00
-0.93%
1,412,100
0.80
Oct 14, 2025
743.00
761.00
742.00
755.00
755.00
+0.40%
1,161,900
0.65
Oct 10, 2025
740.00
757.00
738.00
752.00
752.00
+1.21%
974,600
0.55
Oct 09, 2025
755.00
756.00
741.00
743.00
743.00
-2.24%
982,800
0.55
Oct 08, 2025
757.00
765.00
755.00
760.00
760.00
+0.13%
739,000
0.41
Oct 07, 2025
772.00
773.00
758.00
759.00
759.00
-1.68%
683,900
0.38
Oct 06, 2025
774.00
776.00
765.00
772.00
772.00
+1.71%
884,900
0.50
Oct 03, 2025
750.00
761.00
748.00
759.00
759.00
+1.20%
788,700
0.44
Oct 02, 2025
763.00
766.00
750.00
750.00
750.00
-1.70%
835,900
0.47
Oct 01, 2025
769.00
772.00
760.00
763.00
763.00
-1.42%
823,000
0.46
Sep 30, 2025
780.00
783.00
774.00
774.00
774.00
-0.77%
709,000
0.40
Sep 29, 2025
800.00
800.00
780.00
780.00
780.00
-2.50%
931,300
0.52
Sep 26, 2025
805.00
810.00
798.00
800.00
800.00
-0.74%
990,200
0.56
Sep 25, 2025
799.00
806.00
794.00
806.00
806.00
+1.00%
655,200
0.37
Sep 24, 2025
801.00
805.00
797.00
798.00
798.00
-0.37%
578,400
0.32
Sep 22, 2025
814.00
819.00
801.00
801.00
801.00
-1.23%
574,800
0.32
Sep 19, 2025
821.00
825.00
809.00
811.00
811.00
-1.10%
965,500
0.54
Sep 18, 2025
815.00
822.00
813.00
820.00
820.00
+0.49%
734,000
0.41
Sep 17, 2025
805.00
817.00
805.00
816.00
816.00
+1.24%
743,600
0.42
Sep 16, 2025
803.00
812.00
800.00
806.00
806.00
+1.00%
878,200
0.49
Sep 12, 2025
802.00
804.00
795.00
798.00
798.00
0.00%
765,300
0.43
Sep 11, 2025
795.00
799.00
785.00
798.00
798.00
-0.25%
612,200
0.35
Sep 10, 2025
803.00
810.00
797.00
800.00
800.00
+0.25%
748,000
0.42
Sep 09, 2025
795.00
801.00
792.00
798.00
798.00
+0.88%
751,600
0.43
Sep 08, 2025
778.00
792.00
777.00
791.00
791.00
+1.54%
718,300
0.41
Sep 05, 2025
767.00
780.00
764.00
779.00
779.00
+1.17%
843,800
0.48
Sep 04, 2025
768.00
774.00
761.00
770.00
770.00
+0.26%
795,500
0.46
Sep 03, 2025
771.00
773.00
759.00
768.00
768.00
-0.39%
1,408,100
0.82
Sep 02, 2025
786.00
788.00
770.00
771.00
771.00
-1.41%
876,600
0.51
Sep 01, 2025
793.00
793.00
773.00
782.00
782.00
-1.64%
1,352,100
0.79
Aug 29, 2025
827.00
828.00
795.00
795.00
795.00
-3.87%
2,069,800
1.23
Aug 28, 2025
808.00
828.00
803.00
827.00
827.00
+1.50%
6,235,300
3.91
Rows: