Education
About Us
Working with TipRanks
Follow Us
create restaurants holdings inc. (JP:3387)
:3387
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
755.00
761.00
753.00
756.00
756.00
+0.13%
534,800
0.75
Dec 22, 2025
769.00
770.00
751.00
755.00
755.00
-1.56%
1,090,300
1.55
Dec 19, 2025
768.00
774.00
767.00
767.00
767.00
-0.26%
689,200
0.98
Dec 18, 2025
767.00
772.00
761.00
769.00
769.00
+1.05%
447,100
0.63
Dec 17, 2025
769.00
770.00
761.00
761.00
761.00
-0.78%
410,800
0.57
Dec 16, 2025
775.00
775.00
767.00
767.00
767.00
-1.29%
434,700
0.60
Dec 15, 2025
779.00
780.00
775.00
777.00
777.00
+1.04%
479,900
0.66
Dec 12, 2025
765.00
770.00
765.00
769.00
769.00
+1.32%
536,200
0.74
Dec 11, 2025
770.00
771.00
758.00
759.00
759.00
-1.43%
653,100
0.90
Dec 10, 2025
771.00
775.00
768.00
770.00
770.00
0.00%
594,700
0.81
Dec 09, 2025
781.00
783.00
770.00
770.00
770.00
-1.66%
593,300
0.81
Dec 08, 2025
780.00
785.00
777.00
783.00
783.00
+0.51%
418,500
0.56
Dec 05, 2025
772.00
782.00
767.00
779.00
779.00
+1.30%
466,900
0.62
Dec 04, 2025
765.00
774.00
765.00
769.00
769.00
+0.52%
634,700
0.83
Dec 03, 2025
777.00
777.00
765.00
765.00
765.00
-1.67%
937,300
1.19
Dec 02, 2025
793.00
793.00
777.00
778.00
778.00
-2.26%
732,100
0.84
Dec 01, 2025
805.00
810.00
795.00
796.00
796.00
-1.12%
825,000
0.86
Nov 28, 2025
796.00
807.00
795.00
805.00
805.00
+1.26%
700,800
0.70
Nov 27, 2025
788.00
795.00
787.00
795.00
795.00
+0.89%
462,200
0.45
Nov 26, 2025
785.00
789.00
783.00
788.00
788.00
+1.03%
457,500
0.44
Nov 25, 2025
785.00
790.00
780.00
780.00
780.00
-0.64%
691,000
0.65
Nov 21, 2025
763.00
785.00
763.00
785.00
785.00
+3.97%
1,238,000
1.16
Nov 20, 2025
755.00
760.00
752.00
755.00
755.00
+0.27%
438,800
0.41
Nov 19, 2025
751.00
756.00
750.00
753.00
753.00
+0.27%
508,100
0.46
Nov 18, 2025
752.00
759.00
750.00
751.00
751.00
-0.13%
610,300
0.55
Nov 17, 2025
765.00
766.00
752.00
752.00
752.00
-1.70%
892,300
0.78
Nov 14, 2025
764.00
767.00
761.00
765.00
765.00
+0.13%
383,900
0.33
Nov 13, 2025
763.00
766.00
760.00
764.00
764.00
+0.66%
356,500
0.30
Nov 12, 2025
755.00
766.00
754.00
759.00
759.00
+0.80%
449,700
0.37
Nov 11, 2025
762.00
763.00
752.00
753.00
753.00
-0.79%
416,300
0.33
Nov 10, 2025
754.00
760.00
750.00
759.00
759.00
+1.61%
622,600
0.48
Nov 07, 2025
733.00
747.00
732.00
747.00
747.00
+1.91%
462,200
0.35
Nov 06, 2025
745.00
746.00
733.00
733.00
733.00
-1.35%
615,400
0.46
Nov 05, 2025
747.00
749.00
741.00
743.00
743.00
-0.54%
582,600
0.43
Nov 04, 2025
735.00
747.00
733.00
747.00
747.00
+1.63%
763,100
0.55
Oct 31, 2025
730.00
740.00
729.00
735.00
735.00
+0.55%
685,800
0.49
Oct 30, 2025
729.00
734.00
729.00
731.00
731.00
0.00%
735,800
0.52
Oct 29, 2025
747.00
748.00
731.00
731.00
731.00
-2.66%
1,143,300
0.80
Oct 28, 2025
758.00
758.00
750.00
751.00
751.00
-1.18%
553,500
0.38
Oct 27, 2025
753.00
760.00
752.00
760.00
760.00
+1.06%
462,700
0.32
Oct 24, 2025
769.00
769.00
750.00
752.00
752.00
-1.70%
817,600
0.56
Oct 23, 2025
771.00
774.00
761.00
765.00
765.00
-0.39%
643,800
0.43
Oct 22, 2025
771.00
774.00
767.00
768.00
768.00
-0.65%
799,600
0.53
Oct 21, 2025
764.00
774.00
761.00
773.00
773.00
+1.31%
823,700
0.53
Oct 20, 2025
759.00
766.00
756.00
763.00
763.00
+1.33%
916,500
0.57
Oct 17, 2025
740.00
757.00
739.00
753.00
753.00
+0.94%
969,200
0.55
Oct 16, 2025
754.00
754.00
736.00
746.00
746.00
-0.27%
811,900
0.46
Oct 15, 2025
749.00
759.00
736.00
748.00
748.00
-0.93%
1,412,100
0.80
Oct 14, 2025
743.00
761.00
742.00
755.00
755.00
+0.40%
1,161,900
0.65
Oct 10, 2025
740.00
757.00
738.00
752.00
752.00
+1.21%
974,600
0.55
Rows: