Education
About Us
Working with TipRanks
Follow Us
create restaurants holdings inc. (JP:3387)
:3387
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
745.00
747.00
736.00
738.00
738.00
-0.40%
1,747,900
2.13
Jan 30, 2026
740.00
745.00
729.00
741.00
741.00
+1.79%
1,436,400
1.77
Jan 29, 2026
723.00
728.00
717.00
728.00
728.00
+0.14%
1,981,400
2.49
Jan 28, 2026
730.00
732.00
727.00
727.00
727.00
-1.09%
1,456,700
1.86
Jan 27, 2026
750.00
751.00
732.00
735.00
735.00
-2.26%
2,758,100
3.70
Jan 26, 2026
753.00
755.00
751.00
752.00
752.00
+0.13%
1,078,100
1.45
Jan 23, 2026
754.00
760.00
751.00
751.00
751.00
-0.40%
1,296,100
1.77
Jan 22, 2026
763.00
764.00
754.00
754.00
754.00
-1.57%
2,122,900
2.99
Jan 21, 2026
778.00
779.00
765.00
766.00
766.00
-1.54%
1,233,500
1.75
Jan 20, 2026
766.00
779.00
766.00
778.00
778.00
+1.57%
985,900
1.40
Jan 19, 2026
779.00
783.00
766.00
766.00
766.00
-0.65%
1,548,100
2.23
Jan 16, 2026
782.00
782.00
771.00
771.00
771.00
-1.53%
1,468,500
2.15
Jan 15, 2026
777.00
787.00
772.00
783.00
783.00
-0.38%
1,629,200
2.40
Jan 14, 2026
788.00
792.00
786.00
786.00
786.00
-0.25%
1,006,000
1.48
Jan 13, 2026
800.00
802.00
788.00
788.00
788.00
-0.38%
1,136,800
1.67
Jan 12, 2026
791.00
792.00
784.00
791.00
791.00
0.00%
0
0.00
Jan 09, 2026
785.00
792.00
784.00
791.00
791.00
+0.89%
899,900
1.30
Jan 08, 2026
789.00
791.00
782.00
784.00
784.00
0.00%
945,500
1.37
Jan 07, 2026
771.00
786.00
767.00
784.00
784.00
+1.69%
992,400
1.45
Jan 06, 2026
774.00
776.00
770.00
771.00
771.00
-0.52%
877,800
1.28
Jan 05, 2026
777.00
779.00
767.00
775.00
775.00
-0.13%
1,434,700
2.12
Jan 02, 2026
775.00
781.00
774.00
776.00
776.00
0.00%
0
0.00
Jan 01, 2026
775.00
781.00
774.00
776.00
776.00
0.00%
0
0.00
Dec 30, 2025
775.00
781.00
774.00
776.00
776.00
+0.13%
734,600
1.05
Dec 29, 2025
780.00
780.00
771.00
775.00
775.00
-0.13%
981,700
1.40
Dec 26, 2025
773.00
779.00
773.00
776.00
776.00
+0.52%
694,600
0.99
Dec 25, 2025
758.00
773.00
758.00
772.00
772.00
+2.25%
585,400
0.83
Dec 24, 2025
757.00
760.00
752.00
755.00
755.00
-0.13%
603,800
0.86
Dec 23, 2025
755.00
761.00
753.00
756.00
756.00
+0.13%
534,800
0.75
Dec 22, 2025
769.00
770.00
751.00
755.00
755.00
-1.56%
1,090,300
1.55
Dec 19, 2025
768.00
774.00
767.00
767.00
767.00
-0.26%
689,200
0.98
Dec 18, 2025
767.00
772.00
761.00
769.00
769.00
+1.05%
447,100
0.63
Dec 17, 2025
769.00
770.00
761.00
761.00
761.00
-0.78%
410,800
0.57
Dec 16, 2025
775.00
775.00
767.00
767.00
767.00
-1.29%
434,700
0.60
Dec 15, 2025
779.00
780.00
775.00
777.00
777.00
+1.04%
479,900
0.66
Dec 12, 2025
765.00
770.00
765.00
769.00
769.00
+1.32%
536,200
0.74
Dec 11, 2025
770.00
771.00
758.00
759.00
759.00
-1.43%
653,100
0.90
Dec 10, 2025
771.00
775.00
768.00
770.00
770.00
0.00%
594,700
0.81
Dec 09, 2025
781.00
783.00
770.00
770.00
770.00
-1.66%
593,300
0.81
Dec 08, 2025
780.00
785.00
777.00
783.00
783.00
+0.51%
418,500
0.56
Dec 05, 2025
772.00
782.00
767.00
779.00
779.00
+1.30%
466,900
0.62
Dec 04, 2025
765.00
774.00
765.00
769.00
769.00
+0.52%
634,700
0.83
Dec 03, 2025
777.00
777.00
765.00
765.00
765.00
-1.67%
937,300
1.19
Dec 02, 2025
793.00
793.00
777.00
778.00
778.00
-2.26%
732,100
0.84
Dec 01, 2025
805.00
810.00
795.00
796.00
796.00
-1.12%
825,000
0.86
Nov 28, 2025
796.00
807.00
795.00
805.00
805.00
+1.26%
700,800
0.70
Nov 27, 2025
788.00
795.00
787.00
795.00
795.00
+0.89%
462,200
0.45
Nov 26, 2025
785.00
789.00
783.00
788.00
788.00
+1.03%
457,500
0.44
Nov 25, 2025
785.00
790.00
780.00
780.00
780.00
-0.64%
691,000
0.65
Nov 21, 2025
763.00
785.00
763.00
785.00
785.00
+3.97%
1,238,000
1.16
Rows: