Education
About Us
Working with TipRanks
Follow Us
create restaurants holdings inc. (JP:3387)
:3387
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
827.00
828.00
795.00
795.00
795.00
-3.87%
2,069,800
1.23
Aug 28, 2025
808.00
828.00
803.00
827.00
827.00
+1.50%
6,235,300
3.91
Aug 27, 2025
805.50
817.50
803.00
817.00
814.75
+1.83%
6,156,600
4.10
Aug 26, 2025
800.00
807.50
796.00
804.50
802.28
+0.65%
3,504,200
2.41
Aug 25, 2025
802.50
805.00
800.00
801.50
799.29
+0.09%
2,027,400
1.42
Aug 22, 2025
800.00
807.50
799.50
803.00
800.79
-0.16%
1,733,000
1.23
Aug 21, 2025
828.50
828.50
806.50
806.50
804.28
-1.43%
1,734,200
1.25
Aug 20, 2025
811.00
821.00
809.00
820.50
818.24
+2.02%
1,274,600
0.92
Aug 19, 2025
809.50
811.00
802.50
806.50
804.28
+0.84%
1,111,600
0.81
Aug 18, 2025
801.00
807.50
798.00
802.00
799.79
+0.59%
1,802,800
1.33
Aug 15, 2025
802.50
809.00
796.00
799.50
797.30
-0.35%
1,989,000
1.49
Aug 14, 2025
817.50
819.50
803.50
804.50
802.28
-1.32%
2,050,200
1.56
Aug 13, 2025
823.00
826.00
816.00
817.50
815.25
-0.39%
2,318,000
1.79
Aug 12, 2025
825.00
833.50
814.00
823.00
820.73
+0.52%
2,659,800
2.11
Aug 08, 2025
817.50
822.00
811.00
821.00
818.74
+1.45%
1,771,600
1.42
Aug 07, 2025
817.50
819.00
807.00
811.50
809.26
+0.46%
2,332,000
1.91
Aug 06, 2025
798.00
819.50
797.00
810.00
807.77
+0.28%
2,515,600
2.11
Aug 05, 2025
800.00
819.50
799.00
810.00
807.77
+2.23%
2,475,800
2.13
Aug 04, 2025
794.50
799.50
788.00
794.50
792.31
+0.98%
2,207,600
1.94
Aug 01, 2025
774.50
789.00
772.50
789.00
786.83
+2.55%
1,944,800
1.74
Jul 31, 2025
786.50
787.00
771.00
771.50
769.38
+0.28%
1,695,800
1.54
Jul 30, 2025
770.00
773.00
764.00
771.50
769.38
+0.60%
1,445,200
1.33
Jul 29, 2025
770.00
770.00
760.50
769.00
766.88
-0.05%
1,592,800
1.48
Jul 28, 2025
758.00
776.00
755.50
771.50
769.38
+2.06%
2,245,200
2.13
Jul 25, 2025
774.00
774.00
758.00
758.00
755.91
-1.09%
1,570,400
1.50
Jul 24, 2025
764.50
768.50
756.00
768.50
766.38
+1.13%
1,687,800
1.62
Jul 23, 2025
741.00
763.50
740.50
762.00
759.90
+3.05%
1,764,400
1.72
Jul 22, 2025
764.50
769.50
741.50
741.50
739.46
-2.16%
2,347,800
2.34
Jul 18, 2025
755.50
764.50
753.00
760.00
757.91
+0.67%
1,542,400
1.54
Jul 17, 2025
748.00
762.00
743.00
757.00
754.92
+1.55%
2,753,200
2.75
Jul 16, 2025
779.00
796.00
747.50
747.50
745.44
-4.88%
4,655,400
4.92
Jul 15, 2025
773.50
833.00
769.00
788.00
785.83
+13.94%
11,337,200
14.55
Jul 14, 2025
688.00
699.00
688.00
693.50
691.59
-0.16%
1,274,600
1.64
Jul 11, 2025
687.00
701.50
686.50
696.50
694.58
+1.52%
1,262,600
1.62
Jul 10, 2025
710.00
710.00
688.00
688.00
686.10
-2.63%
2,108,600
2.78
Jul 09, 2025
710.00
712.00
708.00
708.50
706.55
+0.21%
698,600
0.91
Jul 08, 2025
713.00
713.50
706.50
709.00
707.05
+0.35%
958,800
1.24
Jul 07, 2025
709.50
711.50
699.00
708.50
706.55
+0.28%
952,000
1.23
Jul 04, 2025
708.00
711.50
705.00
708.50
706.55
+0.35%
558,000
0.71
Jul 03, 2025
704.50
708.00
700.00
708.00
706.05
+0.28%
835,000
1.07
Jul 02, 2025
699.50
711.00
698.50
708.00
706.05
+1.28%
811,400
1.04
Jul 01, 2025
711.00
712.00
700.50
701.00
699.07
-1.20%
823,600
1.06
Jun 30, 2025
720.00
721.50
711.50
711.50
709.54
+0.56%
1,068,600
1.38
Jun 27, 2025
700.00
710.00
698.50
709.50
707.55
+1.13%
1,003,200
1.29
Jun 26, 2025
702.50
703.50
699.00
703.50
701.56
+0.92%
571,000
0.73
Jun 25, 2025
708.00
711.50
694.00
699.00
697.07
-1.07%
802,600
1.04
Jun 24, 2025
713.00
713.00
703.00
708.50
706.55
+0.28%
534,400
0.69
Jun 23, 2025
705.50
713.00
701.50
708.50
706.55
+0.56%
603,600
0.77
Jun 20, 2025
714.00
719.00
706.50
706.50
704.55
-1.19%
1,667,400
2.17
Jun 19, 2025
709.00
717.00
708.50
717.00
715.02
+1.55%
578,200
0.75
Rows: