Education
About Us
Working with TipRanks
Follow Us
create restaurants holdings inc. (JP:3387)
:3387
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
735.00
743.00
735.00
742.00
742.00
+1.50%
682,900
0.52
Mar 16, 2026
729.00
738.00
728.00
731.00
731.00
+0.69%
928,800
0.72
Mar 13, 2026
716.00
728.00
716.00
726.00
726.00
+1.40%
942,600
0.73
Mar 12, 2026
710.00
717.00
707.00
716.00
716.00
+0.14%
769,800
0.60
Mar 11, 2026
726.00
729.00
715.00
715.00
715.00
-1.79%
709,300
0.55
Mar 10, 2026
728.00
730.00
720.00
728.00
728.00
+0.41%
910,400
0.71
Mar 09, 2026
706.00
727.00
704.00
725.00
725.00
+0.83%
1,581,000
1.25
Mar 06, 2026
705.00
719.00
702.00
719.00
719.00
+1.55%
942,600
0.75
Mar 05, 2026
718.00
719.00
706.00
708.00
708.00
+0.28%
1,582,700
1.28
Mar 04, 2026
701.00
714.00
696.00
706.00
706.00
+0.43%
1,666,400
1.37
Mar 03, 2026
721.00
722.00
703.00
703.00
703.00
-2.50%
2,187,500
1.83
Mar 02, 2026
732.00
734.00
721.00
721.00
721.00
-2.17%
1,596,400
1.35
Feb 27, 2026
742.00
742.00
726.00
737.00
737.00
-0.54%
2,086,200
1.80
Feb 26, 2026
756.00
756.00
738.00
741.00
741.00
-3.36%
5,407,600
4.96
Feb 25, 2026
770.00
772.00
769.00
769.00
766.75
+0.13%
3,779,100
3.63
Feb 24, 2026
772.00
772.00
767.00
768.00
765.75
+0.26%
2,728,900
2.72
Feb 23, 2026
766.00
773.00
766.00
766.00
763.76
0.00%
0
0.00
Feb 20, 2026
772.00
773.00
766.00
766.00
763.76
-1.42%
1,914,000
1.93
Feb 19, 2026
769.00
777.00
767.00
777.00
774.73
+1.04%
1,720,400
1.78
Feb 18, 2026
777.00
778.00
769.00
769.00
766.75
-0.13%
1,228,600
1.27
Feb 17, 2026
772.00
773.00
769.00
770.00
767.75
0.00%
928,100
0.97
Feb 16, 2026
770.00
773.00
769.00
770.00
767.75
0.00%
1,647,600
1.75
Feb 13, 2026
777.00
777.00
766.00
770.00
767.75
0.00%
1,403,600
1.51
Feb 12, 2026
765.00
774.00
764.00
770.00
767.75
+1.32%
1,793,500
1.97
Feb 11, 2026
760.00
760.00
745.00
760.00
757.78
0.00%
0
0.00
Feb 10, 2026
746.00
760.00
745.00
760.00
757.78
+1.60%
1,578,600
1.76
Feb 09, 2026
763.00
763.00
747.00
748.00
745.81
-1.19%
2,135,700
2.45
Feb 06, 2026
760.00
760.00
752.00
757.00
754.79
+0.27%
1,318,400
1.54
Feb 05, 2026
763.00
763.00
751.00
755.00
752.79
+0.94%
1,565,700
1.86
Feb 04, 2026
745.00
753.00
745.00
748.00
745.81
+0.94%
1,344,000
1.62
Feb 03, 2026
744.00
746.00
740.00
741.00
738.83
+0.41%
1,423,400
1.74
Feb 02, 2026
745.00
747.00
736.00
738.00
735.84
-0.40%
1,747,900
2.19
Jan 30, 2026
740.00
745.00
729.00
741.00
738.83
+1.79%
1,436,400
1.83
Jan 29, 2026
723.00
728.00
717.00
728.00
725.87
+0.14%
1,981,400
2.62
Jan 28, 2026
730.00
732.00
727.00
727.00
724.87
-1.09%
1,456,700
1.96
Jan 27, 2026
750.00
751.00
732.00
735.00
732.85
-2.26%
2,758,100
3.88
Jan 26, 2026
753.00
755.00
751.00
752.00
749.80
+0.13%
1,078,100
1.51
Jan 23, 2026
754.00
760.00
751.00
751.00
748.80
-0.40%
1,296,100
1.85
Jan 22, 2026
763.00
764.00
754.00
754.00
751.79
-1.57%
2,122,900
3.15
Jan 21, 2026
778.00
779.00
765.00
766.00
763.76
-1.54%
1,233,500
1.85
Jan 20, 2026
766.00
779.00
766.00
778.00
775.72
+1.57%
985,900
1.49
Jan 19, 2026
779.00
783.00
766.00
766.00
763.76
-0.65%
1,548,100
2.38
Jan 16, 2026
782.00
782.00
771.00
771.00
768.74
-1.53%
1,468,500
2.29
Jan 15, 2026
777.00
787.00
772.00
783.00
780.71
-0.38%
1,629,200
2.59
Jan 14, 2026
788.00
792.00
786.00
786.00
783.70
-0.25%
1,006,000
1.60
Jan 13, 2026
800.00
802.00
788.00
788.00
785.69
-0.38%
1,136,800
1.82
Jan 12, 2026
791.00
792.00
784.00
791.00
788.69
0.00%
0
0.00
Jan 09, 2026
785.00
792.00
784.00
791.00
788.69
+0.89%
899,900
1.39
Jan 08, 2026
789.00
791.00
782.00
784.00
781.71
0.00%
945,500
1.49
Jan 07, 2026
771.00
786.00
767.00
784.00
781.71
+1.69%
992,400
1.56
Rows: