Cosmo Bio Co., Ltd. (JP:3386)
:3386
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,287.00
1,343.00
1,283.00
1,318.00
1,318.00
+3.29%
12,800
1.34
Apr 07, 2026
1,285.00
1,285.00
1,276.00
1,276.00
1,276.00
-0.93%
3,200
0.33
Apr 06, 2026
1,288.00
1,288.00
1,273.00
1,288.00
1,288.00
+0.08%
1,600
0.16
Apr 03, 2026
1,286.00
1,291.00
1,286.00
1,287.00
1,287.00
+0.78%
1,200
0.12
Apr 02, 2026
1,295.00
1,303.00
1,273.00
1,277.00
1,277.00
-0.85%
3,500
0.34
Apr 01, 2026
1,286.00
1,289.00
1,277.00
1,288.00
1,288.00
+2.14%
4,600
0.45
Mar 31, 2026
1,244.00
1,275.00
1,244.00
1,261.00
1,261.00
+0.72%
5,300
0.52
Mar 30, 2026
1,230.00
1,260.00
1,227.00
1,252.00
1,252.00
-0.32%
15,800
1.57
Mar 27, 2026
1,252.00
1,281.00
1,251.00
1,256.00
1,256.00
+0.24%
5,300
0.51
Mar 26, 2026
1,311.00
1,311.00
1,253.00
1,253.00
1,253.00
-2.19%
56,500
5.82
Mar 25, 2026
1,270.00
1,292.00
1,270.00
1,281.00
1,281.00
+0.79%
5,300
0.54
Mar 24, 2026
1,282.00
1,282.00
1,271.00
1,271.00
1,271.00
+1.03%
3,500
0.35
Mar 23, 2026
1,300.00
1,300.00
1,250.00
1,258.00
1,258.00
-4.04%
17,000
1.73
Mar 20, 2026
1,311.00
1,322.00
1,301.00
1,311.00
1,311.00
0.00%
0
0.00
Mar 19, 2026
1,321.00
1,322.00
1,301.00
1,311.00
1,311.00
-2.02%
3,900
0.38
Mar 18, 2026
1,313.00
1,340.00
1,313.00
1,338.00
1,338.00
+1.21%
4,500
0.43
Mar 17, 2026
1,316.00
1,332.00
1,316.00
1,322.00
1,322.00
+0.46%
1,900
0.18
Mar 16, 2026
1,332.00
1,332.00
1,312.00
1,316.00
1,316.00
-1.35%
2,100
0.19
Mar 13, 2026
1,331.00
1,341.00
1,331.00
1,334.00
1,334.00
-0.52%
2,100
0.18
Mar 12, 2026
1,352.00
1,352.00
1,341.00
1,341.00
1,341.00
-1.32%
3,500
0.29
Mar 11, 2026
1,366.00
1,372.00
1,352.00
1,359.00
1,359.00
+0.15%
6,900
0.55
Mar 10, 2026
1,343.00
1,357.00
1,332.00
1,357.00
1,357.00
+3.12%
5,200
0.41
Mar 09, 2026
1,302.00
1,328.00
1,300.00
1,316.00
1,316.00
-3.38%
12,600
0.98
Mar 06, 2026
1,355.00
1,365.00
1,339.00
1,362.00
1,362.00
-0.44%
2,300
0.18
Mar 05, 2026
1,312.00
1,369.00
1,312.00
1,368.00
1,368.00
+6.71%
9,500
0.67
Mar 04, 2026
1,312.00
1,312.00
1,277.00
1,282.00
1,282.00
-3.75%
19,000
1.30
Mar 03, 2026
1,371.00
1,372.00
1,331.00
1,332.00
1,332.00
-2.84%
16,200
1.10
Mar 02, 2026
1,370.00
1,392.00
1,356.00
1,371.00
1,371.00
-1.72%
14,100
0.94
Feb 27, 2026
1,367.00
1,405.00
1,365.00
1,395.00
1,395.00
+2.05%
15,100
0.93
Feb 26, 2026
1,378.00
1,384.00
1,367.00
1,367.00
1,367.00
-1.58%
7,500
0.44
Feb 25, 2026
1,394.00
1,394.00
1,367.00
1,389.00
1,389.00
+1.61%
10,500
0.60
Feb 24, 2026
1,408.00
1,424.00
1,362.00
1,367.00
1,367.00
-3.19%
23,900
1.37
Feb 23, 2026
1,412.00
1,430.00
1,349.00
1,412.00
1,412.00
0.00%
0
0.00
Feb 20, 2026
1,357.00
1,430.00
1,349.00
1,412.00
1,412.00
+7.13%
85,900
4.96
Feb 19, 2026
1,312.00
1,332.00
1,306.00
1,318.00
1,318.00
+0.61%
10,300
0.54
Feb 18, 2026
1,311.00
1,315.00
1,305.00
1,310.00
1,310.00
+0.54%
1,700
0.08
Feb 17, 2026
1,308.00
1,317.00
1,296.00
1,303.00
1,303.00
-0.31%
7,300
0.30
Feb 16, 2026
1,332.00
1,332.00
1,275.00
1,307.00
1,307.00
-2.90%
27,800
0.94
Feb 13, 2026
1,340.00
1,360.00
1,337.00
1,346.00
1,346.00
-0.15%
11,300
0.26
Feb 12, 2026
1,325.00
1,349.00
1,318.00
1,348.00
1,348.00
+2.59%
15,200
0.35
Feb 11, 2026
1,314.00
1,318.00
1,306.00
1,314.00
1,314.00
0.00%
0
0.00
Feb 10, 2026
1,306.00
1,318.00
1,306.00
1,314.00
1,314.00
+0.77%
1,800
0.04
Feb 09, 2026
1,320.00
1,329.00
1,304.00
1,304.00
1,304.00
-0.53%
5,400
0.12
Feb 06, 2026
1,302.00
1,316.00
1,302.00
1,311.00
1,311.00
+0.38%
3,500
0.08
Feb 05, 2026
1,301.00
1,311.00
1,301.00
1,306.00
1,306.00
-0.08%
5,400
0.12
Feb 04, 2026
1,320.00
1,328.00
1,302.00
1,307.00
1,307.00
-0.76%
3,200
0.07
Feb 03, 2026
1,306.00
1,317.00
1,306.00
1,317.00
1,317.00
+1.23%
3,400
0.08
Feb 02, 2026
1,338.00
1,338.00
1,297.00
1,301.00
1,301.00
-2.84%
14,900
0.33
Jan 30, 2026
1,319.00
1,341.00
1,313.00
1,339.00
1,339.00
+1.52%
16,300
0.36
Jan 29, 2026
1,333.00
1,333.00
1,319.00
1,319.00
1,319.00
-1.05%
1,500
0.03
Rows: