Cosmo Bio Co., Ltd. (JP:3386)
:3386
Want to see JP:3386 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1,243.00
1,264.00
1,241.00
1,241.00
1,241.00
-0.24%
4,000
0.48
May 13, 2026
1,244.00
1,260.00
1,244.00
1,244.00
1,244.00
0.00%
2,000
0.24
May 12, 2026
1,253.00
1,254.00
1,244.00
1,244.00
1,244.00
-0.64%
3,800
0.44
May 11, 2026
1,262.00
1,265.00
1,252.00
1,252.00
1,252.00
-0.95%
2,900
0.34
May 08, 2026
1,250.00
1,264.00
1,244.00
1,264.00
1,264.00
+0.72%
2,600
0.30
May 07, 2026
1,265.00
1,265.00
1,244.00
1,255.00
1,255.00
-0.55%
5,400
0.63
May 06, 2026
1,281.00
1,281.00
1,257.00
1,262.00
1,262.00
0.00%
0
0.00
May 05, 2026
1,281.00
1,281.00
1,257.00
1,262.00
1,262.00
0.00%
0
0.00
May 04, 2026
1,281.00
1,281.00
1,257.00
1,262.00
1,262.00
0.00%
0
0.00
May 01, 2026
1,281.00
1,281.00
1,257.00
1,262.00
1,262.00
-1.02%
3,500
0.40
Apr 30, 2026
1,276.00
1,276.00
1,260.00
1,275.00
1,275.00
+0.24%
1,400
0.16
Apr 29, 2026
1,272.00
1,277.00
1,267.00
1,272.00
1,272.00
0.00%
0
0.00
Apr 28, 2026
1,277.00
1,277.00
1,267.00
1,272.00
1,272.00
-0.16%
2,100
0.23
Apr 27, 2026
1,247.00
1,274.00
1,247.00
1,274.00
1,274.00
+2.25%
2,500
0.27
Apr 24, 2026
1,253.00
1,255.00
1,245.00
1,246.00
1,246.00
+0.40%
1,300
0.14
Apr 23, 2026
1,253.00
1,255.00
1,241.00
1,241.00
1,241.00
-0.96%
9,300
1.00
Apr 22, 2026
1,252.00
1,257.00
1,251.00
1,253.00
1,253.00
0.00%
3,300
0.35
Apr 21, 2026
1,271.00
1,271.00
1,251.00
1,253.00
1,253.00
-2.34%
8,700
0.92
Apr 20, 2026
1,298.00
1,298.00
1,278.00
1,283.00
1,283.00
-1.00%
2,800
0.29
Apr 17, 2026
1,293.00
1,296.00
1,283.00
1,296.00
1,296.00
0.00%
2,000
0.21
Apr 16, 2026
1,280.00
1,308.00
1,277.00
1,296.00
1,296.00
+1.33%
4,300
0.45
Apr 15, 2026
1,277.00
1,308.00
1,277.00
1,279.00
1,279.00
-0.16%
4,600
0.48
Apr 14, 2026
1,275.00
1,289.00
1,265.00
1,281.00
1,281.00
+0.79%
7,400
0.76
Apr 13, 2026
1,263.00
1,273.00
1,255.00
1,271.00
1,271.00
-0.08%
3,800
0.39
Apr 10, 2026
1,294.00
1,294.00
1,272.00
1,272.00
1,272.00
-2.00%
4,800
0.49
Apr 09, 2026
1,318.00
1,325.00
1,255.00
1,298.00
1,298.00
-1.52%
14,400
1.49
Apr 08, 2026
1,287.00
1,343.00
1,283.00
1,318.00
1,318.00
+3.29%
12,800
1.34
Apr 07, 2026
1,285.00
1,285.00
1,276.00
1,276.00
1,276.00
-0.93%
3,200
0.33
Apr 06, 2026
1,288.00
1,288.00
1,273.00
1,288.00
1,288.00
+0.08%
1,600
0.16
Apr 03, 2026
1,286.00
1,291.00
1,286.00
1,287.00
1,287.00
+0.78%
1,200
0.12
Apr 02, 2026
1,295.00
1,303.00
1,273.00
1,277.00
1,277.00
-0.85%
3,500
0.34
Apr 01, 2026
1,286.00
1,289.00
1,277.00
1,288.00
1,288.00
+2.14%
4,600
0.45
Mar 31, 2026
1,244.00
1,275.00
1,244.00
1,261.00
1,261.00
+0.72%
5,300
0.52
Mar 30, 2026
1,230.00
1,260.00
1,227.00
1,252.00
1,252.00
-0.32%
15,800
1.57
Mar 27, 2026
1,252.00
1,281.00
1,251.00
1,256.00
1,256.00
+0.24%
5,300
0.51
Mar 26, 2026
1,311.00
1,311.00
1,253.00
1,253.00
1,253.00
-2.19%
56,500
5.82
Mar 25, 2026
1,270.00
1,292.00
1,270.00
1,281.00
1,281.00
+0.79%
5,300
0.54
Mar 24, 2026
1,282.00
1,282.00
1,271.00
1,271.00
1,271.00
+1.03%
3,500
0.35
Mar 23, 2026
1,300.00
1,300.00
1,250.00
1,258.00
1,258.00
-4.04%
17,000
1.73
Mar 20, 2026
1,311.00
1,322.00
1,301.00
1,311.00
1,311.00
0.00%
0
0.00
Mar 19, 2026
1,321.00
1,322.00
1,301.00
1,311.00
1,311.00
-2.02%
3,900
0.38
Mar 18, 2026
1,313.00
1,340.00
1,313.00
1,338.00
1,338.00
+1.21%
4,500
0.43
Mar 17, 2026
1,316.00
1,332.00
1,316.00
1,322.00
1,322.00
+0.46%
1,900
0.18
Mar 16, 2026
1,332.00
1,332.00
1,312.00
1,316.00
1,316.00
-1.35%
2,100
0.19
Mar 13, 2026
1,331.00
1,341.00
1,331.00
1,334.00
1,334.00
-0.52%
2,100
0.18
Mar 12, 2026
1,352.00
1,352.00
1,341.00
1,341.00
1,341.00
-1.32%
3,500
0.29
Mar 11, 2026
1,366.00
1,372.00
1,352.00
1,359.00
1,359.00
+0.15%
6,900
0.55
Mar 10, 2026
1,343.00
1,357.00
1,332.00
1,357.00
1,357.00
+3.12%
5,200
0.41
Mar 09, 2026
1,302.00
1,328.00
1,300.00
1,316.00
1,316.00
-3.38%
12,600
0.98
Mar 06, 2026
1,355.00
1,365.00
1,339.00
1,362.00
1,362.00
-0.44%
2,300
0.18
Rows: