Education
About Us
Working with TipRanks
Follow Us
Cosmo Bio Co., Ltd. (JP:3386)
:3386
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,327.00
1,343.00
1,316.00
1,318.00
1,318.00
-1.64%
11,500
0.25
Jan 13, 2026
1,337.00
1,341.00
1,322.00
1,340.00
1,340.00
+1.21%
8,300
0.18
Jan 12, 2026
1,324.00
1,337.00
1,320.00
1,324.00
1,324.00
0.00%
0
0.00
Jan 09, 2026
1,337.00
1,337.00
1,320.00
1,324.00
1,324.00
-0.75%
5,100
0.11
Jan 08, 2026
1,326.00
1,342.00
1,326.00
1,334.00
1,334.00
+0.45%
6,200
0.14
Jan 07, 2026
1,313.00
1,335.00
1,305.00
1,328.00
1,328.00
+1.76%
13,100
0.29
Jan 06, 2026
1,296.00
1,317.00
1,296.00
1,305.00
1,305.00
+0.08%
13,800
0.31
Jan 05, 2026
1,309.00
1,322.00
1,301.00
1,304.00
1,304.00
0.00%
24,200
0.54
Jan 02, 2026
1,331.00
1,333.00
1,304.00
1,304.00
1,304.00
0.00%
0
0.00
Jan 01, 2026
1,331.00
1,333.00
1,304.00
1,304.00
1,304.00
0.00%
0
0.00
Dec 30, 2025
1,331.00
1,333.00
1,304.00
1,304.00
1,304.00
-2.03%
13,700
0.31
Dec 29, 2025
1,330.00
1,339.00
1,315.00
1,331.00
1,331.00
+1.22%
22,700
0.51
Dec 26, 2025
1,331.00
1,348.00
1,330.00
1,340.00
1,315.00
+2.21%
15,400
0.35
Dec 25, 2025
1,337.00
1,343.00
1,332.00
1,336.00
1,311.07
+1.82%
9,300
0.21
Dec 24, 2025
1,327.00
1,346.00
1,327.00
1,337.00
1,312.06
+2.13%
10,100
0.23
Dec 23, 2025
1,321.00
1,347.00
1,321.00
1,334.00
1,309.11
+3.29%
13,400
0.30
Dec 22, 2025
1,320.00
1,333.00
1,301.00
1,316.00
1,291.45
-0.15%
32,099
0.74
Dec 19, 2025
1,340.00
1,345.00
1,330.00
1,343.00
1,317.94
+2.13%
6,200
0.14
Dec 18, 2025
1,335.00
1,342.00
1,323.00
1,340.00
1,315.00
+2.28%
13,700
0.32
Dec 17, 2025
1,343.00
1,344.00
1,323.00
1,335.00
1,310.09
+1.29%
15,900
0.37
Dec 16, 2025
1,357.00
1,363.00
1,340.00
1,343.00
1,317.94
+0.33%
24,800
0.58
Dec 15, 2025
1,343.00
1,365.00
1,340.00
1,364.00
1,338.55
+2.28%
27,500
0.65
Dec 12, 2025
1,344.00
1,361.00
1,333.00
1,359.00
1,333.64
+3.89%
27,600
0.65
Dec 11, 2025
1,359.00
1,391.00
1,330.00
1,333.00
1,308.13
-0.27%
48,300
1.16
Dec 10, 2025
1,372.00
1,372.00
1,355.00
1,362.00
1,336.59
+1.31%
8,700
0.21
Dec 09, 2025
1,360.00
1,373.00
1,333.00
1,370.00
1,344.44
+2.58%
27,300
0.66
Dec 08, 2025
1,356.00
1,367.00
1,345.00
1,361.00
1,335.61
+2.13%
15,600
0.38
Dec 05, 2025
1,400.00
1,410.00
1,329.00
1,358.00
1,332.66
-1.01%
87,300
2.21
Dec 04, 2025
1,398.00
1,426.00
1,386.00
1,398.00
1,371.92
+1.47%
43,400
1.11
Dec 03, 2025
1,379.00
1,404.00
1,373.00
1,404.00
1,377.80
+2.93%
21,700
0.56
Dec 02, 2025
1,390.00
1,400.00
1,372.00
1,390.00
1,364.07
+1.90%
32,900
0.86
Dec 01, 2025
1,420.00
1,425.00
1,341.00
1,390.00
1,364.07
-0.46%
95,100
2.58
Nov 28, 2025
1,375.00
1,435.00
1,370.00
1,423.00
1,396.45
+5.46%
44,200
1.22
Nov 27, 2025
1,411.00
1,426.00
1,370.00
1,375.00
1,349.35
+0.22%
47,700
1.34
Nov 26, 2025
1,355.00
1,398.00
1,351.00
1,398.00
1,371.92
+3.61%
17,600
0.50
Nov 25, 2025
1,360.00
1,378.00
1,326.00
1,375.00
1,349.35
+1.68%
15,700
0.45
Nov 21, 2025
1,345.00
1,398.00
1,308.00
1,378.00
1,352.29
+3.63%
65,900
1.93
Nov 20, 2025
1,366.00
1,379.00
1,295.00
1,355.00
1,329.72
-1.73%
113,700
3.49
Nov 19, 2025
1,417.00
1,463.00
1,379.00
1,405.00
1,378.79
+0.68%
161,100
5.37
Nov 18, 2025
1,396.00
1,486.00
1,373.00
1,422.00
1,395.47
+0.70%
178,200
6.53
Nov 17, 2025
1,310.00
1,439.00
1,268.00
1,439.00
1,412.15
+8.54%
365,500
16.87
Nov 14, 2025
1,105.00
1,393.00
1,105.00
1,351.00
1,325.79
+25.95%
887,900
115.69
Nov 13, 2025
1,109.00
1,109.00
1,093.00
1,093.00
1,072.61
+1.07%
8,700
0.95
Nov 12, 2025
1,087.00
1,105.00
1,087.00
1,102.00
1,081.44
+2.37%
13,300
1.48
Nov 11, 2025
1,102.00
1,105.00
1,083.00
1,097.00
1,076.53
+1.44%
16,100
1.83
Nov 10, 2025
1,120.00
1,128.00
1,090.00
1,102.00
1,081.44
+0.53%
22,200
2.59
Nov 07, 2025
1,121.00
1,135.00
1,110.00
1,117.00
1,096.16
+1.90%
8,300
0.97
Nov 06, 2025
1,111.00
1,160.00
1,111.00
1,117.00
1,096.16
+2.18%
22,600
2.73
Nov 05, 2025
1,109.00
1,126.00
1,109.00
1,114.00
1,093.22
+2.36%
9,500
1.16
Nov 04, 2025
1,153.00
1,153.00
1,099.00
1,109.00
1,088.31
-1.22%
35,800
4.69
Rows: