Education
About Us
Working with TipRanks
Follow Us
BIKE-O & Co., Ltd. (JP:3377)
:3377
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
416.00
426.00
415.00
422.00
422.00
+1.44%
38,700
1.68
Jan 08, 2026
418.00
419.00
414.00
416.00
416.00
+0.24%
20,600
0.86
Jan 07, 2026
420.00
420.00
413.00
415.00
415.00
-1.19%
43,300
1.40
Jan 06, 2026
411.00
420.00
411.00
420.00
420.00
+2.69%
34,600
0.82
Jan 05, 2026
405.00
410.00
404.00
409.00
409.00
+0.99%
19,500
0.45
Jan 02, 2026
402.00
406.00
402.00
405.00
405.00
0.00%
0
0.00
Jan 01, 2026
402.00
406.00
402.00
405.00
405.00
0.00%
0
0.00
Dec 30, 2025
402.00
406.00
402.00
405.00
405.00
+0.75%
15,400
0.33
Dec 29, 2025
400.00
405.00
400.00
402.00
402.00
+0.50%
20,000
0.43
Dec 26, 2025
402.00
402.00
398.00
400.00
400.00
0.00%
28,900
0.62
Dec 25, 2025
402.00
402.00
397.00
400.00
400.00
-0.25%
30,000
0.63
Dec 24, 2025
400.00
401.00
399.00
401.00
401.00
+0.25%
11,700
0.24
Dec 23, 2025
400.00
402.00
399.00
400.00
400.00
0.00%
14,200
0.30
Dec 22, 2025
400.00
400.00
397.00
400.00
400.00
0.00%
18,400
0.38
Dec 19, 2025
400.00
400.00
398.00
400.00
400.00
+0.25%
7,100
0.15
Dec 18, 2025
399.00
401.00
398.00
399.00
399.00
+0.25%
19,000
0.39
Dec 17, 2025
399.00
399.00
398.00
398.00
398.00
-0.25%
6,000
0.12
Dec 16, 2025
398.00
399.00
397.00
399.00
399.00
+0.25%
18,800
0.39
Dec 15, 2025
399.00
399.00
397.00
398.00
398.00
0.00%
6,600
0.14
Dec 12, 2025
400.00
400.00
398.00
398.00
398.00
-0.25%
14,900
0.31
Dec 11, 2025
398.00
400.00
398.00
399.00
399.00
+0.25%
3,400
0.07
Dec 10, 2025
400.00
400.00
398.00
398.00
398.00
0.00%
5,200
0.11
Dec 09, 2025
400.00
401.00
398.00
398.00
398.00
-0.50%
14,800
0.31
Dec 08, 2025
399.00
402.00
398.00
400.00
400.00
-0.50%
21,600
0.45
Dec 05, 2025
404.00
405.00
402.00
402.00
402.00
-0.50%
10,700
0.22
Dec 04, 2025
405.00
406.00
404.00
404.00
404.00
-0.25%
10,900
0.23
Dec 03, 2025
404.00
406.00
403.00
405.00
405.00
0.00%
13,100
0.27
Dec 02, 2025
406.00
406.00
404.00
405.00
405.00
-0.49%
14,400
0.30
Dec 01, 2025
404.00
410.00
404.00
407.00
407.00
+0.49%
14,200
0.29
Nov 28, 2025
406.00
408.00
403.00
405.00
405.00
-0.25%
22,000
0.46
Nov 27, 2025
410.00
410.00
402.00
406.00
406.00
-1.10%
49,400
1.04
Nov 26, 2025
408.00
417.00
408.00
416.00
410.50
+2.32%
37,500
0.80
Nov 25, 2025
414.00
414.00
408.00
412.00
406.55
+1.59%
17,300
0.37
Nov 21, 2025
409.00
412.00
409.00
411.00
405.57
+1.84%
11,300
0.24
Nov 20, 2025
412.00
412.00
409.00
409.00
403.59
+1.34%
7,500
0.16
Nov 19, 2025
412.00
412.00
409.00
409.00
403.59
+1.34%
8,600
0.18
Nov 18, 2025
414.00
417.00
409.00
409.00
403.59
+0.12%
29,200
0.63
Nov 17, 2025
414.00
415.00
410.00
414.00
408.53
+2.08%
16,100
0.35
Nov 14, 2025
415.00
415.00
411.00
411.00
405.57
+0.36%
12,700
0.27
Nov 13, 2025
413.00
417.00
411.00
415.00
409.51
+1.83%
11,100
0.24
Nov 12, 2025
410.00
414.00
408.00
413.00
407.54
+2.83%
13,500
0.29
Nov 11, 2025
410.00
410.00
403.00
407.00
401.62
+1.84%
14,400
0.31
Nov 10, 2025
405.00
409.00
401.00
405.00
399.64
+1.84%
23,100
0.50
Nov 07, 2025
401.00
404.00
399.00
403.00
397.67
+1.85%
20,100
0.44
Nov 06, 2025
401.00
404.00
401.00
401.00
395.70
+1.34%
10,700
0.23
Nov 05, 2025
409.00
409.00
400.00
401.00
395.70
+1.34%
25,300
0.56
Nov 04, 2025
400.00
402.00
395.00
401.00
395.70
+3.40%
46,500
1.04
Oct 31, 2025
395.00
408.00
392.00
393.00
387.80
-0.68%
72,300
1.65
Oct 30, 2025
421.00
424.00
389.00
401.00
395.70
-3.47%
153,700
3.70
Oct 29, 2025
426.00
427.00
421.00
421.00
415.43
-0.32%
17,100
0.41
Rows: