BIKE-O & Co., Ltd. (JP:3377)
:3377
Want to see JP:3377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
375.00
375.00
372.00
373.00
373.00
-0.53%
18,800
1.42
May 28, 2026
377.00
378.00
374.00
375.00
375.00
+0.40%
11,500
0.84
May 27, 2026
383.00
383.00
378.00
379.00
373.50
-0.26%
10,900
0.78
May 26, 2026
383.00
383.00
379.00
380.00
374.49
-1.30%
17,600
1.21
May 25, 2026
389.00
389.00
384.00
385.00
379.41
-0.26%
7,800
0.54
May 22, 2026
388.00
388.00
378.00
386.00
380.40
-0.52%
29,400
2.08
May 21, 2026
387.00
388.00
385.00
388.00
382.37
0.00%
9,700
0.69
May 20, 2026
388.00
389.00
386.00
388.00
382.37
0.00%
7,800
0.55
May 19, 2026
389.00
390.00
388.00
388.00
382.37
-0.26%
9,200
0.64
May 18, 2026
391.00
392.00
389.00
389.00
383.35
-0.51%
20,900
1.43
May 15, 2026
391.00
394.00
391.00
391.00
385.33
-0.51%
14,100
0.97
May 14, 2026
396.00
398.00
393.00
393.00
387.30
-0.76%
25,100
1.75
May 13, 2026
395.00
396.00
395.00
396.00
390.25
0.00%
5,200
0.35
May 12, 2026
396.00
397.00
396.00
396.00
390.25
0.00%
6,400
0.41
May 11, 2026
397.00
398.00
396.00
396.00
390.25
-0.50%
4,500
0.29
May 08, 2026
398.00
398.00
397.00
398.00
392.22
0.00%
3,500
0.22
May 07, 2026
403.00
403.00
397.00
398.00
392.22
+0.25%
15,400
0.97
May 06, 2026
397.00
398.00
397.00
397.00
391.24
0.00%
0
0.00
May 05, 2026
397.00
398.00
397.00
397.00
391.24
0.00%
0
0.00
May 04, 2026
397.00
398.00
397.00
397.00
391.24
0.00%
0
0.00
May 01, 2026
398.00
398.00
397.00
397.00
391.24
0.00%
9,700
0.60
Apr 30, 2026
397.00
399.00
397.00
397.00
391.24
0.00%
22,100
1.36
Apr 29, 2026
397.00
399.00
396.00
397.00
391.24
0.00%
0
0.00
Apr 28, 2026
396.00
399.00
396.00
397.00
391.24
0.00%
14,000
0.86
Apr 27, 2026
398.00
399.00
397.00
397.00
391.24
+0.25%
8,100
0.50
Apr 24, 2026
398.00
398.00
396.00
396.00
390.25
-0.25%
8,300
0.51
Apr 23, 2026
399.00
399.00
397.00
397.00
391.24
-0.50%
5,600
0.34
Apr 22, 2026
399.00
399.00
397.00
399.00
393.21
+0.25%
11,600
0.72
Apr 21, 2026
398.00
399.00
398.00
398.00
392.22
0.00%
11,000
0.68
Apr 20, 2026
401.00
401.00
398.00
398.00
392.22
-0.25%
6,900
0.43
Apr 17, 2026
399.00
400.00
398.00
399.00
393.21
-0.25%
7,800
0.48
Apr 16, 2026
398.00
400.00
398.00
400.00
394.20
+0.50%
7,600
0.47
Apr 15, 2026
399.00
400.00
398.00
398.00
392.22
-0.25%
11,200
0.68
Apr 14, 2026
400.00
401.00
399.00
399.00
393.21
+0.25%
3,100
0.18
Apr 13, 2026
399.00
400.00
398.00
398.00
392.22
-0.25%
5,100
0.28
Apr 10, 2026
399.00
400.00
398.00
399.00
393.21
-0.25%
8,100
0.42
Apr 09, 2026
401.00
401.00
400.00
400.00
394.20
0.00%
2,300
0.12
Apr 08, 2026
400.00
402.00
399.00
400.00
394.20
+0.25%
15,800
0.81
Apr 07, 2026
402.00
403.00
398.00
399.00
393.21
-0.75%
18,800
0.96
Apr 06, 2026
394.00
402.00
392.00
402.00
396.17
-0.74%
82,700
4.36
Apr 03, 2026
413.00
423.00
399.00
405.00
399.12
-2.17%
108,300
6.09
Apr 02, 2026
407.00
414.00
406.00
414.00
407.99
+1.97%
24,800
1.40
Apr 01, 2026
403.00
408.00
403.00
406.00
400.11
+0.25%
11,700
0.67
Mar 31, 2026
398.00
405.00
398.00
405.00
399.12
+0.25%
6,100
0.35
Mar 30, 2026
402.00
404.00
398.00
404.00
398.14
+0.50%
8,500
0.49
Mar 27, 2026
400.00
404.00
399.00
402.00
396.17
-0.99%
9,200
0.53
Mar 26, 2026
405.00
406.00
403.00
406.00
400.11
-0.25%
9,200
0.52
Mar 25, 2026
406.00
407.00
403.00
407.00
401.09
+2.01%
13,400
0.75
Mar 24, 2026
398.00
400.00
395.00
399.00
393.21
+0.76%
10,800
0.60
Mar 23, 2026
404.00
405.00
396.00
396.00
390.25
-3.18%
24,100
1.35
Rows: