Education
About Us
Working with TipRanks
Follow Us
BIKE-O & Co., Ltd. (JP:3377)
:3377
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
427.00
433.00
426.00
433.00
433.00
+1.64%
13,000
0.32
Oct 22, 2025
424.00
428.00
423.00
426.00
426.00
+1.43%
12,900
0.32
Oct 21, 2025
429.00
432.00
418.00
420.00
420.00
-2.55%
38,400
0.95
Oct 20, 2025
430.00
432.00
429.00
431.00
431.00
+0.94%
12,800
0.32
Oct 17, 2025
434.00
434.00
426.00
427.00
427.00
-0.70%
17,400
0.43
Oct 16, 2025
435.00
437.00
429.00
430.00
430.00
-0.69%
12,100
0.30
Oct 15, 2025
426.00
439.00
426.00
433.00
433.00
+2.61%
31,900
0.80
Oct 14, 2025
421.00
433.00
421.00
422.00
422.00
-2.31%
50,300
1.27
Oct 10, 2025
442.00
443.00
430.00
432.00
432.00
-2.04%
61,900
1.60
Oct 09, 2025
443.00
444.00
440.00
441.00
441.00
-1.12%
28,500
0.74
Oct 08, 2025
451.00
452.00
443.00
446.00
446.00
-1.55%
60,900
1.54
Oct 07, 2025
459.00
466.00
450.00
453.00
453.00
-0.88%
83,000
2.11
Oct 06, 2025
480.00
485.00
439.00
457.00
457.00
-9.86%
475,400
14.82
Oct 03, 2025
485.00
555.00
476.00
507.00
507.00
+6.74%
734,400
35.26
Oct 02, 2025
499.00
499.00
467.00
475.00
475.00
-3.46%
87,900
4.10
Oct 01, 2025
485.00
492.00
467.00
492.00
492.00
+1.23%
88,000
4.13
Sep 30, 2025
480.00
488.00
470.00
486.00
486.00
+1.67%
58,200
2.82
Sep 29, 2025
464.00
479.00
461.00
478.00
478.00
+4.14%
84,500
4.37
Sep 26, 2025
460.00
461.00
452.00
459.00
459.00
-1.50%
30,500
1.59
Sep 25, 2025
469.00
469.00
459.00
466.00
466.00
-0.43%
42,100
2.25
Sep 24, 2025
450.00
468.00
447.00
468.00
468.00
+5.41%
66,900
3.76
Sep 22, 2025
438.00
450.00
435.00
444.00
444.00
+2.07%
37,400
2.17
Sep 19, 2025
439.00
439.00
430.00
435.00
435.00
+0.93%
22,300
1.31
Sep 18, 2025
434.00
435.00
423.00
431.00
431.00
+0.94%
17,200
1.02
Sep 17, 2025
423.00
427.00
420.00
427.00
427.00
+1.18%
18,600
1.12
Sep 16, 2025
420.00
422.00
416.00
422.00
422.00
-0.24%
36,100
2.24
Sep 12, 2025
423.00
423.00
421.00
423.00
423.00
0.00%
14,400
0.90
Sep 11, 2025
424.00
425.00
423.00
423.00
423.00
-0.47%
9,500
0.59
Sep 10, 2025
422.00
425.00
421.00
425.00
425.00
+0.95%
10,200
0.64
Sep 09, 2025
424.00
424.00
421.00
421.00
421.00
-0.71%
12,400
0.79
Sep 08, 2025
424.00
424.00
422.00
424.00
424.00
+0.47%
9,100
0.58
Sep 05, 2025
423.00
425.00
422.00
422.00
422.00
-0.47%
8,900
0.57
Sep 04, 2025
422.00
424.00
422.00
424.00
424.00
+0.47%
2,100
0.13
Sep 03, 2025
425.00
426.00
422.00
422.00
422.00
-0.71%
10,700
0.65
Sep 02, 2025
428.00
428.00
425.00
425.00
425.00
-0.70%
8,400
0.51
Sep 01, 2025
426.00
428.00
425.00
428.00
428.00
-0.70%
18,800
1.16
Aug 29, 2025
425.00
435.00
422.00
431.00
431.00
+1.65%
22,200
1.39
Aug 28, 2025
420.00
424.00
420.00
424.00
424.00
+0.47%
3,800
0.22
Aug 27, 2025
425.00
425.00
421.00
422.00
422.00
-0.47%
4,900
0.28
Aug 26, 2025
422.00
424.00
421.00
424.00
424.00
+0.71%
4,700
0.27
Aug 25, 2025
426.00
426.00
420.00
421.00
421.00
-0.71%
17,500
1.01
Aug 22, 2025
422.00
425.00
420.00
424.00
424.00
+0.47%
8,400
0.49
Aug 21, 2025
420.00
422.00
419.00
422.00
422.00
+0.48%
4,800
0.28
Aug 20, 2025
422.00
422.00
419.00
420.00
420.00
0.00%
3,600
0.21
Aug 19, 2025
422.00
422.00
420.00
420.00
420.00
0.00%
4,900
0.29
Aug 18, 2025
423.00
423.00
418.00
420.00
420.00
0.00%
13,600
0.80
Aug 15, 2025
422.00
424.00
419.00
420.00
420.00
0.00%
19,400
1.14
Aug 14, 2025
422.00
422.00
416.00
420.00
420.00
-0.47%
7,100
0.42
Aug 13, 2025
420.00
422.00
417.00
422.00
422.00
+0.48%
13,100
0.78
Aug 12, 2025
416.00
420.00
416.00
420.00
420.00
+0.24%
8,400
0.50
Rows: