BIKE-O & Co., Ltd. (JP:3377)
:3377
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
400.00
402.00
399.00
400.00
400.00
+0.25%
15,800
0.81
Apr 07, 2026
402.00
403.00
398.00
399.00
399.00
-0.75%
18,800
0.96
Apr 06, 2026
394.00
402.00
392.00
402.00
402.00
-0.74%
82,700
4.36
Apr 03, 2026
413.00
423.00
399.00
405.00
405.00
-2.17%
108,300
6.09
Apr 02, 2026
407.00
414.00
406.00
414.00
414.00
+1.97%
24,800
1.40
Apr 01, 2026
403.00
408.00
403.00
406.00
406.00
+0.25%
11,700
0.67
Mar 31, 2026
398.00
405.00
398.00
405.00
405.00
+0.25%
6,100
0.35
Mar 30, 2026
402.00
404.00
398.00
404.00
404.00
+0.50%
8,500
0.48
Mar 27, 2026
400.00
404.00
399.00
402.00
402.00
-0.99%
9,200
0.52
Mar 26, 2026
405.00
406.00
403.00
406.00
406.00
-0.25%
9,200
0.51
Mar 25, 2026
406.00
407.00
403.00
407.00
407.00
+2.01%
13,400
0.73
Mar 24, 2026
398.00
400.00
395.00
399.00
399.00
+0.76%
10,800
0.59
Mar 23, 2026
404.00
405.00
396.00
396.00
396.00
-3.18%
24,100
1.33
Mar 20, 2026
409.00
413.00
407.00
409.00
409.00
0.00%
0
0.00
Mar 19, 2026
413.00
413.00
407.00
409.00
409.00
-0.73%
9,300
0.51
Mar 18, 2026
415.00
415.00
411.00
412.00
412.00
-0.72%
6,400
0.34
Mar 17, 2026
414.00
421.00
413.00
415.00
415.00
-0.48%
14,100
0.76
Mar 16, 2026
412.00
417.00
412.00
417.00
417.00
+1.21%
13,300
0.72
Mar 13, 2026
415.00
415.00
410.00
412.00
412.00
-0.48%
11,700
0.63
Mar 12, 2026
411.00
414.00
411.00
414.00
414.00
+0.49%
10,200
0.55
Mar 11, 2026
411.00
414.00
411.00
412.00
412.00
+0.24%
5,900
0.32
Mar 10, 2026
409.00
414.00
407.00
411.00
411.00
+0.49%
16,200
0.88
Mar 09, 2026
403.00
409.00
400.00
409.00
409.00
0.00%
11,900
0.65
Mar 06, 2026
409.00
409.00
407.00
409.00
409.00
-0.24%
1,300
0.07
Mar 05, 2026
403.00
410.00
402.00
410.00
410.00
+2.24%
7,700
0.41
Mar 04, 2026
414.00
414.00
400.00
401.00
401.00
-2.67%
26,000
1.40
Mar 03, 2026
413.00
414.00
408.00
412.00
412.00
+0.24%
17,400
0.94
Mar 02, 2026
417.00
419.00
411.00
411.00
411.00
-1.67%
40,400
2.24
Feb 27, 2026
416.00
418.00
414.00
418.00
418.00
+0.97%
23,400
1.31
Feb 26, 2026
404.00
414.00
401.00
414.00
414.00
+3.50%
53,500
3.08
Feb 25, 2026
403.00
403.00
400.00
400.00
400.00
-0.25%
8,900
0.49
Feb 24, 2026
403.00
403.00
401.00
401.00
401.00
-0.50%
5,400
0.29
Feb 23, 2026
403.00
406.00
400.00
403.00
403.00
0.00%
0
0.00
Feb 20, 2026
406.00
406.00
400.00
403.00
403.00
-0.49%
15,400
0.82
Feb 19, 2026
405.00
405.00
401.00
405.00
405.00
+1.25%
24,000
1.30
Feb 18, 2026
398.00
406.00
398.00
400.00
400.00
+0.50%
35,500
1.97
Feb 17, 2026
398.00
400.00
397.00
398.00
398.00
+0.25%
15,300
0.84
Feb 16, 2026
396.00
399.00
396.00
397.00
397.00
+0.25%
11,600
0.63
Feb 13, 2026
398.00
398.00
396.00
396.00
396.00
-0.50%
32,900
1.82
Feb 12, 2026
398.00
401.00
398.00
398.00
398.00
-0.50%
49,000
2.81
Feb 11, 2026
400.00
401.00
398.00
400.00
400.00
0.00%
0
0.00
Feb 10, 2026
400.00
401.00
398.00
400.00
400.00
+0.25%
15,300
0.87
Feb 09, 2026
400.00
401.00
396.00
399.00
399.00
-0.25%
27,700
1.58
Feb 06, 2026
399.00
400.00
399.00
400.00
400.00
0.00%
10,500
0.59
Feb 05, 2026
401.00
402.00
399.00
400.00
400.00
+0.25%
6,000
0.34
Feb 04, 2026
401.00
401.00
398.00
399.00
399.00
-0.50%
9,500
0.53
Feb 03, 2026
400.00
403.00
400.00
401.00
401.00
+0.75%
6,100
0.33
Feb 02, 2026
402.00
402.00
398.00
398.00
398.00
-1.00%
25,100
1.29
Jan 30, 2026
400.00
403.00
399.00
402.00
402.00
+0.75%
7,100
0.33
Jan 29, 2026
405.00
405.00
399.00
399.00
399.00
-1.24%
12,100
0.55
Rows: