Education
About Us
Working with TipRanks
Follow Us
Naigai Tec Corporation (JP:3374)
:3374
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,320.00
2,344.00
2,308.00
2,343.00
2,343.00
+2.09%
17,800
2.46
Jan 12, 2026
2,295.00
2,304.00
2,293.00
2,295.00
2,295.00
0.00%
0
0.00
Jan 09, 2026
2,304.00
2,304.00
2,293.00
2,295.00
2,295.00
-0.13%
11,700
1.61
Jan 08, 2026
2,300.00
2,313.00
2,297.00
2,298.00
2,298.00
-0.56%
7,100
0.98
Jan 07, 2026
2,294.00
2,316.00
2,294.00
2,311.00
2,311.00
+0.74%
5,700
0.79
Jan 06, 2026
2,304.00
2,308.00
2,280.00
2,294.00
2,294.00
0.00%
11,000
1.51
Jan 05, 2026
2,260.00
2,302.00
2,260.00
2,294.00
2,294.00
+1.55%
10,700
1.48
Jan 02, 2026
2,248.00
2,260.00
2,248.00
2,259.00
2,259.00
0.00%
0
0.00
Jan 01, 2026
2,248.00
2,260.00
2,248.00
2,259.00
2,259.00
0.00%
0
0.00
Dec 31, 2025
2,248.00
2,260.00
2,248.00
2,259.00
2,259.00
0.00%
0
0.00
Dec 30, 2025
2,248.00
2,260.00
2,248.00
2,259.00
2,259.00
+0.44%
6,700
0.86
Dec 29, 2025
2,237.00
2,249.00
2,230.00
2,249.00
2,249.00
+1.40%
4,700
0.59
Dec 26, 2025
2,216.00
2,223.00
2,204.00
2,218.00
2,218.00
+0.09%
8,000
0.98
Dec 25, 2025
2,244.00
2,244.00
2,205.00
2,216.00
2,216.00
-0.45%
16,200
1.99
Dec 24, 2025
2,184.00
2,235.00
2,184.00
2,226.00
2,226.00
+1.92%
21,900
2.73
Dec 23, 2025
2,162.00
2,200.00
2,162.00
2,184.00
2,184.00
+1.16%
9,300
1.13
Dec 22, 2025
2,140.00
2,167.00
2,140.00
2,159.00
2,159.00
+0.94%
12,600
1.50
Dec 19, 2025
2,132.00
2,139.00
2,120.00
2,139.00
2,139.00
+0.75%
5,200
0.62
Dec 18, 2025
2,120.00
2,123.00
2,102.00
2,123.00
2,123.00
+0.19%
5,100
0.60
Dec 17, 2025
2,112.00
2,122.00
2,106.00
2,119.00
2,119.00
+0.33%
6,900
0.81
Dec 16, 2025
2,116.00
2,116.00
2,112.00
2,112.00
2,112.00
-0.19%
800
0.09
Dec 15, 2025
2,114.00
2,117.00
2,103.00
2,116.00
2,116.00
+0.71%
6,200
0.71
Dec 12, 2025
2,118.00
2,118.00
2,093.00
2,101.00
2,101.00
+0.29%
4,500
0.51
Dec 11, 2025
2,129.00
2,129.00
2,080.00
2,095.00
2,095.00
-0.80%
5,300
0.60
Dec 10, 2025
2,115.00
2,123.00
2,112.00
2,112.00
2,112.00
-0.61%
2,900
0.33
Dec 09, 2025
2,120.00
2,139.00
2,101.00
2,125.00
2,125.00
+0.14%
3,700
0.41
Dec 08, 2025
2,114.00
2,135.00
2,105.00
2,122.00
2,122.00
+0.43%
2,400
0.27
Dec 05, 2025
2,124.00
2,124.00
2,101.00
2,113.00
2,113.00
-0.52%
1,600
0.17
Dec 04, 2025
2,094.00
2,143.00
2,094.00
2,124.00
2,124.00
+1.43%
9,200
0.99
Dec 03, 2025
2,080.00
2,105.00
2,080.00
2,094.00
2,094.00
+0.62%
13,600
1.49
Dec 02, 2025
2,103.00
2,103.00
2,080.00
2,081.00
2,081.00
-1.00%
6,000
0.65
Dec 01, 2025
2,106.00
2,113.00
2,094.00
2,102.00
2,102.00
-0.19%
4,800
0.53
Nov 28, 2025
2,098.00
2,130.00
2,094.00
2,106.00
2,106.00
+0.77%
12,400
1.38
Nov 27, 2025
2,074.00
2,098.00
2,073.00
2,090.00
2,090.00
+0.77%
9,600
1.06
Nov 26, 2025
2,060.00
2,081.00
2,050.00
2,074.00
2,074.00
+0.24%
2,100
0.23
Nov 25, 2025
2,092.00
2,099.00
2,058.00
2,069.00
2,069.00
+0.29%
3,700
0.40
Nov 21, 2025
2,035.00
2,063.00
2,013.00
2,063.00
2,063.00
-0.05%
8,600
0.94
Nov 20, 2025
2,036.00
2,064.00
2,026.00
2,064.00
2,064.00
+2.89%
12,000
1.32
Nov 19, 2025
2,041.00
2,042.00
2,005.00
2,006.00
2,006.00
-1.81%
13,500
1.50
Nov 18, 2025
2,077.00
2,086.00
2,042.00
2,043.00
2,043.00
-2.11%
9,400
1.03
Nov 17, 2025
2,095.00
2,100.00
2,071.00
2,087.00
2,087.00
-1.09%
5,700
0.62
Nov 14, 2025
2,077.00
2,117.00
2,066.00
2,110.00
2,110.00
+1.59%
19,000
2.10
Nov 13, 2025
2,061.00
2,079.00
2,060.00
2,077.00
2,077.00
-4.15%
41,700
4.86
Nov 12, 2025
2,145.00
2,167.00
2,126.00
2,167.00
2,167.00
+1.64%
7,100
0.83
Nov 11, 2025
2,139.00
2,148.00
2,130.00
2,132.00
2,132.00
+0.09%
2,500
0.29
Nov 10, 2025
2,101.00
2,148.00
2,090.00
2,130.00
2,130.00
+0.76%
5,400
0.62
Nov 07, 2025
2,121.00
2,121.00
2,091.00
2,114.00
2,114.00
-1.31%
9,300
1.08
Nov 06, 2025
2,102.00
2,160.00
2,102.00
2,142.00
2,142.00
+1.76%
3,700
0.43
Nov 05, 2025
2,147.00
2,160.00
2,076.00
2,105.00
2,105.00
-3.17%
13,000
1.49
Nov 04, 2025
2,147.00
2,175.00
2,147.00
2,174.00
2,174.00
+1.35%
2,600
0.30
Rows: