Naigai Tec Corporation (JP:3374)
:3374
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,380.00
2,444.00
2,368.00
2,431.00
2,431.00
+4.33%
18,800
1.63
Apr 07, 2026
2,372.00
2,372.00
2,293.00
2,330.00
2,330.00
-0.09%
15,100
1.32
Apr 06, 2026
2,381.00
2,393.00
2,332.00
2,332.00
2,332.00
-2.87%
4,500
0.39
Apr 03, 2026
2,324.00
2,401.00
2,324.00
2,401.00
2,401.00
+2.39%
4,300
0.37
Apr 02, 2026
2,389.00
2,396.00
2,256.00
2,345.00
2,345.00
+0.04%
8,200
0.71
Apr 01, 2026
2,333.00
2,357.00
2,333.00
2,344.00
2,344.00
+2.67%
9,700
0.85
Mar 31, 2026
2,268.00
2,284.00
2,218.00
2,283.00
2,283.00
+0.62%
12,900
1.15
Mar 30, 2026
2,238.00
2,275.00
2,202.00
2,269.00
2,269.00
-0.83%
16,000
1.46
Mar 27, 2026
2,364.00
2,402.00
2,359.00
2,388.00
2,288.00
0.00%
15,300
1.41
Mar 26, 2026
2,456.00
2,456.00
2,388.00
2,388.00
2,288.00
-2.77%
17,300
1.63
Mar 25, 2026
2,520.00
2,520.00
2,453.00
2,456.00
2,353.15
-0.57%
33,400
3.27
Mar 24, 2026
2,500.00
2,540.00
2,454.00
2,470.00
2,366.57
+1.90%
36,500
3.69
Mar 23, 2026
2,480.00
2,492.00
2,417.00
2,424.00
2,322.49
-3.96%
15,700
1.57
Mar 20, 2026
2,524.00
2,575.00
2,520.00
2,524.00
2,418.31
0.00%
0
0.00
Mar 19, 2026
2,568.00
2,575.00
2,520.00
2,524.00
2,418.31
-1.79%
7,500
0.73
Mar 18, 2026
2,545.00
2,589.00
2,545.00
2,570.00
2,462.38
+1.02%
7,400
0.73
Mar 17, 2026
2,592.00
2,593.00
2,544.00
2,544.00
2,437.47
-1.85%
8,400
0.83
Mar 16, 2026
2,535.00
2,614.00
2,535.00
2,592.00
2,483.46
+1.49%
7,700
0.76
Mar 13, 2026
2,539.00
2,574.00
2,520.00
2,554.00
2,447.05
-1.35%
10,200
1.02
Mar 12, 2026
2,617.00
2,635.00
2,560.00
2,589.00
2,480.58
-1.97%
21,300
2.19
Mar 11, 2026
2,621.00
2,658.00
2,591.00
2,641.00
2,530.41
+1.77%
12,800
1.33
Mar 10, 2026
2,555.00
2,610.00
2,526.00
2,595.00
2,486.33
+4.72%
11,400
1.20
Mar 09, 2026
2,554.00
2,554.00
2,427.00
2,478.00
2,374.23
-3.28%
27,900
3.06
Mar 06, 2026
2,560.00
2,575.00
2,525.00
2,562.00
2,454.71
-0.85%
6,800
0.75
Mar 05, 2026
2,547.00
2,599.00
2,544.00
2,584.00
2,475.79
+5.00%
9,300
1.04
Mar 04, 2026
2,541.00
2,563.00
2,403.00
2,461.00
2,357.94
-5.89%
26,300
3.07
Mar 03, 2026
2,611.00
2,677.00
2,597.00
2,615.00
2,505.49
+0.38%
14,400
1.70
Mar 02, 2026
2,613.00
2,654.00
2,576.00
2,605.00
2,495.91
-1.96%
17,200
2.04
Feb 27, 2026
2,652.00
2,682.00
2,627.00
2,657.00
2,545.74
-1.26%
9,700
1.16
Feb 26, 2026
2,640.00
2,700.00
2,640.00
2,691.00
2,578.31
+2.67%
19,600
2.41
Feb 25, 2026
2,603.00
2,637.00
2,591.00
2,621.00
2,511.24
+0.89%
17,000
2.11
Feb 24, 2026
2,564.00
2,600.00
2,554.00
2,598.00
2,489.21
+1.48%
8,000
0.99
Feb 23, 2026
2,560.00
2,588.00
2,512.00
2,560.00
2,452.80
0.00%
0
0.00
Feb 20, 2026
2,588.00
2,588.00
2,512.00
2,560.00
2,452.80
-1.50%
4,600
0.57
Feb 19, 2026
2,506.00
2,600.00
2,506.00
2,599.00
2,490.16
+3.71%
12,700
1.61
Feb 18, 2026
2,533.00
2,533.00
2,485.00
2,506.00
2,401.06
-0.28%
5,500
0.69
Feb 17, 2026
2,464.00
2,513.00
2,459.00
2,513.00
2,407.77
+1.78%
18,600
2.37
Feb 16, 2026
2,453.00
2,476.00
2,401.00
2,469.00
2,365.61
-0.88%
12,000
1.53
Feb 13, 2026
2,500.00
2,500.00
2,459.00
2,491.00
2,386.69
-0.20%
14,500
1.86
Feb 12, 2026
2,500.00
2,505.00
2,491.00
2,496.00
2,391.48
+0.20%
10,000
1.30
Feb 11, 2026
2,491.00
2,535.00
2,484.00
2,491.00
2,386.69
0.00%
0
0.00
Feb 10, 2026
2,525.00
2,535.00
2,484.00
2,491.00
2,386.69
-1.11%
7,400
0.86
Feb 09, 2026
2,528.00
2,537.00
2,500.00
2,519.00
2,413.51
0.00%
14,900
1.77
Feb 06, 2026
2,475.00
2,519.00
2,465.00
2,519.00
2,413.51
+1.37%
10,600
1.28
Feb 05, 2026
2,522.00
2,522.00
2,475.00
2,485.00
2,380.94
-1.11%
2,400
0.29
Feb 04, 2026
2,485.00
2,515.00
2,470.00
2,513.00
2,407.77
+2.95%
21,400
2.62
Feb 03, 2026
2,424.00
2,511.00
2,424.00
2,441.00
2,338.78
+1.08%
13,000
1.62
Feb 02, 2026
2,454.00
2,460.00
2,400.00
2,415.00
2,313.87
-0.54%
9,100
1.13
Jan 30, 2026
2,425.00
2,435.00
2,401.00
2,428.00
2,326.33
+0.12%
3,700
0.46
Jan 29, 2026
2,446.00
2,463.00
2,425.00
2,425.00
2,323.45
-0.82%
7,200
0.91
Rows: