Education
About Us
Working with TipRanks
Follow Us
Naigai Tec Corporation (JP:3374)
:3374
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,535.00
2,614.00
2,535.00
2,592.00
2,592.00
+1.49%
7,700
0.76
Mar 13, 2026
2,539.00
2,574.00
2,520.00
2,554.00
2,554.00
-1.35%
10,200
1.02
Mar 12, 2026
2,617.00
2,635.00
2,560.00
2,589.00
2,589.00
-1.97%
21,300
2.19
Mar 11, 2026
2,621.00
2,658.00
2,591.00
2,641.00
2,641.00
+1.77%
12,800
1.33
Mar 10, 2026
2,555.00
2,610.00
2,526.00
2,595.00
2,595.00
+4.72%
11,400
1.20
Mar 09, 2026
2,554.00
2,554.00
2,427.00
2,478.00
2,478.00
-3.28%
27,900
3.06
Mar 06, 2026
2,560.00
2,575.00
2,525.00
2,562.00
2,562.00
-0.85%
6,800
0.75
Mar 05, 2026
2,547.00
2,599.00
2,544.00
2,584.00
2,584.00
+5.00%
9,300
1.04
Mar 04, 2026
2,541.00
2,563.00
2,403.00
2,461.00
2,461.00
-5.89%
26,300
3.07
Mar 03, 2026
2,611.00
2,677.00
2,597.00
2,615.00
2,615.00
+0.38%
14,400
1.70
Mar 02, 2026
2,613.00
2,654.00
2,576.00
2,605.00
2,605.00
-1.96%
17,200
2.04
Feb 27, 2026
2,652.00
2,682.00
2,627.00
2,657.00
2,657.00
-1.26%
9,700
1.16
Feb 26, 2026
2,640.00
2,700.00
2,640.00
2,691.00
2,691.00
+2.67%
19,600
2.41
Feb 25, 2026
2,603.00
2,637.00
2,591.00
2,621.00
2,621.00
+0.89%
17,000
2.11
Feb 24, 2026
2,564.00
2,600.00
2,554.00
2,598.00
2,598.00
+1.48%
8,000
0.99
Feb 23, 2026
2,560.00
2,588.00
2,512.00
2,560.00
2,560.00
0.00%
0
0.00
Feb 20, 2026
2,588.00
2,588.00
2,512.00
2,560.00
2,560.00
-1.50%
4,600
0.57
Feb 19, 2026
2,506.00
2,600.00
2,506.00
2,599.00
2,599.00
+3.71%
12,700
1.58
Feb 18, 2026
2,533.00
2,533.00
2,485.00
2,506.00
2,506.00
-0.28%
5,500
0.68
Feb 17, 2026
2,464.00
2,513.00
2,459.00
2,513.00
2,513.00
+1.78%
18,600
2.31
Feb 16, 2026
2,453.00
2,476.00
2,401.00
2,469.00
2,469.00
-0.88%
12,000
1.50
Feb 13, 2026
2,500.00
2,500.00
2,459.00
2,491.00
2,491.00
-0.20%
14,500
1.84
Feb 12, 2026
2,500.00
2,505.00
2,491.00
2,496.00
2,496.00
+0.20%
10,000
1.25
Feb 11, 2026
2,491.00
2,535.00
2,484.00
2,491.00
2,491.00
0.00%
0
0.00
Feb 10, 2026
2,525.00
2,535.00
2,484.00
2,491.00
2,491.00
-1.11%
7,400
0.85
Feb 09, 2026
2,528.00
2,537.00
2,500.00
2,519.00
2,519.00
0.00%
14,900
1.76
Feb 06, 2026
2,475.00
2,519.00
2,465.00
2,519.00
2,519.00
+1.37%
10,600
1.26
Feb 05, 2026
2,522.00
2,522.00
2,475.00
2,485.00
2,485.00
-1.11%
2,400
0.28
Feb 04, 2026
2,485.00
2,515.00
2,470.00
2,513.00
2,513.00
+2.95%
21,400
2.60
Feb 03, 2026
2,424.00
2,511.00
2,424.00
2,441.00
2,441.00
+1.08%
13,000
1.58
Feb 02, 2026
2,454.00
2,460.00
2,400.00
2,415.00
2,415.00
-0.54%
9,100
1.12
Jan 30, 2026
2,425.00
2,435.00
2,401.00
2,428.00
2,428.00
+0.12%
3,700
0.46
Jan 29, 2026
2,446.00
2,463.00
2,425.00
2,425.00
2,425.00
-0.82%
7,200
0.89
Jan 28, 2026
2,455.00
2,455.00
2,427.00
2,445.00
2,445.00
-0.41%
7,300
0.90
Jan 27, 2026
2,448.00
2,480.00
2,441.00
2,455.00
2,455.00
-0.61%
5,700
0.71
Jan 26, 2026
2,457.00
2,470.00
2,402.00
2,470.00
2,470.00
+0.41%
9,700
1.20
Jan 23, 2026
2,453.00
2,493.00
2,431.00
2,460.00
2,460.00
-0.49%
8,600
1.08
Jan 22, 2026
2,410.00
2,472.00
2,409.00
2,472.00
2,472.00
+2.49%
13,600
1.73
Jan 21, 2026
2,373.00
2,412.00
2,353.00
2,412.00
2,412.00
+1.34%
7,800
1.01
Jan 20, 2026
2,415.00
2,415.00
2,370.00
2,380.00
2,380.00
-1.20%
6,300
0.82
Jan 19, 2026
2,414.00
2,419.00
2,370.00
2,409.00
2,409.00
-0.04%
5,000
0.65
Jan 16, 2026
2,385.00
2,414.00
2,370.00
2,410.00
2,410.00
+1.30%
18,600
2.48
Jan 15, 2026
2,380.00
2,381.00
2,370.00
2,379.00
2,379.00
-0.21%
6,100
0.82
Jan 14, 2026
2,343.00
2,384.00
2,343.00
2,384.00
2,384.00
+1.75%
8,800
1.20
Jan 13, 2026
2,320.00
2,344.00
2,308.00
2,343.00
2,343.00
+2.09%
17,800
2.46
Jan 12, 2026
2,295.00
2,304.00
2,293.00
2,295.00
2,295.00
0.00%
0
0.00
Jan 09, 2026
2,304.00
2,304.00
2,293.00
2,295.00
2,295.00
-0.13%
11,700
1.61
Jan 08, 2026
2,300.00
2,313.00
2,297.00
2,298.00
2,298.00
-0.56%
7,100
0.98
Jan 07, 2026
2,294.00
2,316.00
2,294.00
2,311.00
2,311.00
+0.74%
5,700
0.79
Jan 06, 2026
2,304.00
2,308.00
2,280.00
2,294.00
2,294.00
0.00%
11,000
1.51
Rows: