Education
About Us
Working with TipRanks
Follow Us
Kanmonkai Co., Ltd. (JP:3372)
:3372
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
222.00
222.00
220.00
220.00
220.00
-0.90%
55,600
3.14
Dec 25, 2025
222.00
224.00
221.00
222.00
222.00
-0.45%
33,000
1.88
Dec 24, 2025
223.00
224.00
222.00
223.00
223.00
0.00%
33,700
1.94
Dec 23, 2025
222.00
224.00
222.00
223.00
223.00
+0.45%
29,200
1.71
Dec 22, 2025
222.00
224.00
221.00
222.00
222.00
-0.89%
33,100
1.97
Dec 19, 2025
226.00
226.00
223.00
224.00
224.00
-0.88%
20,700
1.23
Dec 18, 2025
225.00
226.00
223.00
226.00
226.00
+0.44%
18,100
1.07
Dec 17, 2025
227.00
228.00
225.00
225.00
225.00
-0.88%
38,500
2.33
Dec 16, 2025
228.00
229.00
227.00
227.00
227.00
-0.44%
17,900
1.09
Dec 15, 2025
228.00
229.00
227.00
228.00
228.00
0.00%
34,700
2.16
Dec 12, 2025
230.00
230.00
227.00
228.00
228.00
0.00%
10,300
0.64
Dec 11, 2025
230.00
230.00
228.00
228.00
228.00
0.00%
7,600
0.47
Dec 10, 2025
229.00
229.00
228.00
228.00
228.00
0.00%
10,800
0.66
Dec 09, 2025
228.00
229.00
228.00
228.00
228.00
0.00%
16,000
0.99
Dec 08, 2025
229.00
229.00
228.00
228.00
228.00
0.00%
14,700
0.91
Dec 05, 2025
229.00
230.00
228.00
228.00
228.00
0.00%
12,600
0.78
Dec 04, 2025
228.00
231.00
228.00
228.00
228.00
-0.87%
22,900
1.42
Dec 03, 2025
233.00
233.00
229.00
230.00
230.00
-0.86%
26,100
1.64
Dec 02, 2025
233.00
234.00
231.00
232.00
232.00
-0.43%
14,700
0.93
Dec 01, 2025
232.00
233.00
232.00
233.00
233.00
0.00%
12,700
0.80
Nov 28, 2025
233.00
235.00
233.00
233.00
233.00
0.00%
9,000
0.57
Nov 27, 2025
234.00
235.00
230.00
233.00
233.00
0.00%
17,500
1.11
Nov 26, 2025
234.00
235.00
233.00
233.00
233.00
0.00%
6,700
0.42
Nov 25, 2025
233.00
235.00
233.00
233.00
233.00
0.00%
10,200
0.64
Nov 21, 2025
232.00
235.00
232.00
233.00
233.00
+0.43%
8,400
0.52
Nov 20, 2025
233.00
235.00
232.00
232.00
232.00
-0.43%
9,400
0.57
Nov 19, 2025
233.00
235.00
233.00
233.00
233.00
0.00%
6,600
0.40
Nov 18, 2025
235.00
236.00
233.00
233.00
233.00
-0.85%
13,600
0.82
Nov 17, 2025
235.00
236.00
235.00
235.00
235.00
-0.84%
17,600
1.07
Nov 14, 2025
235.00
237.00
235.00
237.00
237.00
+0.85%
7,300
0.43
Nov 13, 2025
235.00
237.00
235.00
235.00
235.00
0.00%
10,900
0.62
Nov 12, 2025
236.00
238.00
235.00
235.00
235.00
-0.84%
14,500
0.83
Nov 11, 2025
239.00
239.00
237.00
237.00
237.00
-0.84%
8,700
0.49
Nov 10, 2025
240.00
240.00
239.00
239.00
239.00
0.00%
14,900
0.83
Nov 07, 2025
239.00
240.00
236.00
239.00
239.00
+0.42%
20,900
1.17
Nov 06, 2025
239.00
239.00
236.00
238.00
238.00
+0.42%
10,500
0.58
Nov 05, 2025
239.00
239.00
235.00
237.00
237.00
-0.42%
9,500
0.52
Nov 04, 2025
239.00
239.00
235.00
238.00
238.00
+1.71%
8,600
0.48
Oct 31, 2025
237.00
237.00
234.00
234.00
234.00
-0.43%
10,900
0.60
Oct 30, 2025
235.00
236.00
234.00
235.00
235.00
0.00%
7,200
0.39
Oct 29, 2025
235.00
236.00
234.00
235.00
235.00
-0.42%
8,300
0.44
Oct 28, 2025
237.00
237.00
235.00
236.00
236.00
-0.42%
18,200
0.99
Oct 27, 2025
237.00
238.00
236.00
237.00
237.00
-0.42%
8,900
0.48
Oct 24, 2025
238.00
238.00
236.00
238.00
238.00
0.00%
8,800
0.47
Oct 23, 2025
239.00
240.00
238.00
238.00
238.00
0.00%
10,800
0.58
Oct 22, 2025
237.00
239.00
236.00
238.00
238.00
+0.42%
18,000
0.98
Oct 21, 2025
236.00
238.00
236.00
237.00
237.00
-0.42%
6,700
0.36
Oct 20, 2025
237.00
239.00
237.00
238.00
238.00
+0.42%
12,800
0.69
Oct 17, 2025
236.00
237.00
236.00
237.00
237.00
+0.42%
3,800
0.20
Oct 16, 2025
237.00
237.00
234.00
236.00
236.00
-0.42%
28,600
1.56
Rows: