Kanmonkai Co., Ltd. (JP:3372)
:3372
Want to see JP:3372 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
220.00
222.00
220.00
222.00
222.00
+0.45%
8,800
0.60
Apr 27, 2026
221.00
222.00
221.00
221.00
221.00
0.00%
7,800
0.52
Apr 24, 2026
220.00
223.00
220.00
221.00
221.00
0.00%
11,800
0.79
Apr 23, 2026
223.00
223.00
221.00
221.00
221.00
0.00%
5,400
0.35
Apr 22, 2026
221.00
223.00
221.00
221.00
221.00
-0.45%
7,800
0.50
Apr 21, 2026
222.00
223.00
221.00
222.00
222.00
-0.45%
14,700
0.85
Apr 20, 2026
222.00
223.00
222.00
223.00
223.00
+0.45%
9,100
0.41
Apr 17, 2026
222.00
223.00
221.00
222.00
222.00
-0.45%
8,400
0.38
Apr 16, 2026
224.00
224.00
222.00
223.00
223.00
-0.45%
12,700
0.57
Apr 15, 2026
223.00
224.00
221.00
224.00
224.00
+0.45%
6,600
0.29
Apr 14, 2026
221.00
223.00
221.00
223.00
223.00
+0.90%
2,200
0.10
Apr 13, 2026
223.00
223.00
221.00
221.00
221.00
-0.90%
12,800
0.57
Apr 10, 2026
221.00
223.00
221.00
223.00
223.00
+0.45%
9,500
0.42
Apr 09, 2026
223.00
223.00
221.00
222.00
222.00
-0.45%
7,000
0.31
Apr 08, 2026
223.00
224.00
221.00
223.00
223.00
0.00%
14,400
0.64
Apr 07, 2026
223.00
223.00
220.00
223.00
223.00
+0.45%
8,800
0.39
Apr 06, 2026
220.00
223.00
220.00
222.00
222.00
+0.91%
15,600
0.69
Apr 03, 2026
222.00
223.00
220.00
220.00
220.00
0.00%
12,000
0.53
Apr 02, 2026
220.00
224.00
220.00
220.00
220.00
0.00%
13,200
0.58
Apr 01, 2026
220.00
223.00
220.00
220.00
220.00
+0.46%
10,800
0.48
Mar 31, 2026
219.00
223.00
219.00
219.00
219.00
-0.45%
18,900
0.84
Mar 30, 2026
219.00
222.00
218.00
220.00
220.00
-3.08%
28,400
1.30
Mar 27, 2026
227.00
229.00
225.00
227.00
227.00
-0.87%
60,900
2.87
Mar 26, 2026
229.00
230.00
227.00
229.00
229.00
+0.44%
30,500
1.44
Mar 25, 2026
228.00
229.00
226.00
228.00
228.00
+0.44%
36,400
1.70
Mar 24, 2026
228.00
229.00
227.00
227.00
227.00
+0.44%
6,300
0.29
Mar 23, 2026
231.00
231.00
225.00
226.00
226.00
-2.16%
36,700
1.68
Mar 20, 2026
231.00
232.00
231.00
231.00
231.00
0.00%
0
0.00
Mar 19, 2026
231.00
232.00
231.00
231.00
231.00
-0.43%
8,100
0.36
Mar 18, 2026
231.00
233.00
230.00
232.00
232.00
+0.43%
12,300
0.54
Mar 17, 2026
230.00
232.00
230.00
231.00
231.00
+0.43%
7,100
0.31
Mar 16, 2026
233.00
233.00
230.00
230.00
230.00
-0.43%
16,200
0.69
Mar 13, 2026
230.00
232.00
230.00
231.00
231.00
+0.43%
10,700
0.46
Mar 12, 2026
230.00
232.00
229.00
230.00
230.00
+0.88%
17,300
0.73
Mar 11, 2026
229.00
229.00
227.00
228.00
228.00
+0.44%
10,700
0.45
Mar 10, 2026
227.00
229.00
227.00
227.00
227.00
+0.44%
11,100
0.47
Mar 09, 2026
229.00
229.00
225.00
226.00
226.00
-0.88%
28,100
1.20
Mar 06, 2026
227.00
231.00
227.00
228.00
228.00
0.00%
9,900
0.42
Mar 05, 2026
228.00
230.00
228.00
228.00
228.00
+0.88%
10,700
0.45
Mar 04, 2026
228.00
230.00
225.00
226.00
226.00
-1.31%
32,500
1.40
Mar 03, 2026
232.00
232.00
229.00
229.00
229.00
-1.29%
24,000
1.03
Mar 02, 2026
233.00
234.00
232.00
232.00
232.00
-0.85%
18,200
0.78
Feb 27, 2026
233.00
236.00
233.00
234.00
234.00
+0.43%
23,600
1.02
Feb 26, 2026
232.00
233.00
232.00
233.00
233.00
+0.43%
5,400
0.23
Feb 25, 2026
232.00
234.00
232.00
232.00
232.00
0.00%
12,800
0.55
Feb 24, 2026
230.00
234.00
230.00
232.00
232.00
+0.43%
24,200
1.05
Feb 23, 2026
231.00
234.00
227.00
231.00
231.00
0.00%
0
0.00
Feb 20, 2026
227.00
234.00
227.00
231.00
231.00
+1.32%
32,400
1.41
Feb 19, 2026
228.00
230.00
228.00
228.00
228.00
-0.44%
11,000
0.48
Feb 18, 2026
228.00
229.00
227.00
229.00
229.00
+0.44%
9,400
0.41
Rows: