Education
About Us
Working with TipRanks
Follow Us
Kanmonkai Co., Ltd. (JP:3372)
:3372
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
229.00
230.00
228.00
228.00
228.00
0.00%
12,600
0.78
Dec 04, 2025
228.00
231.00
228.00
228.00
228.00
-0.87%
22,900
1.42
Dec 03, 2025
233.00
233.00
229.00
230.00
230.00
-0.86%
26,100
1.64
Dec 02, 2025
233.00
234.00
231.00
232.00
232.00
-0.43%
14,700
0.93
Dec 01, 2025
232.00
233.00
232.00
233.00
233.00
0.00%
12,700
0.80
Nov 28, 2025
233.00
235.00
233.00
233.00
233.00
0.00%
9,000
0.57
Nov 27, 2025
234.00
235.00
230.00
233.00
233.00
0.00%
17,500
1.11
Nov 26, 2025
234.00
235.00
233.00
233.00
233.00
0.00%
6,700
0.42
Nov 25, 2025
233.00
235.00
233.00
233.00
233.00
0.00%
10,200
0.64
Nov 21, 2025
232.00
235.00
232.00
233.00
233.00
+0.43%
8,400
0.52
Nov 20, 2025
233.00
235.00
232.00
232.00
232.00
-0.43%
9,400
0.57
Nov 19, 2025
233.00
235.00
233.00
233.00
233.00
0.00%
6,600
0.40
Nov 18, 2025
235.00
236.00
233.00
233.00
233.00
-0.85%
13,600
0.82
Nov 17, 2025
235.00
236.00
235.00
235.00
235.00
-0.84%
17,600
1.07
Nov 14, 2025
235.00
237.00
235.00
237.00
237.00
+0.85%
7,300
0.43
Nov 13, 2025
235.00
237.00
235.00
235.00
235.00
0.00%
10,900
0.62
Nov 12, 2025
236.00
238.00
235.00
235.00
235.00
-0.84%
14,500
0.83
Nov 11, 2025
239.00
239.00
237.00
237.00
237.00
-0.84%
8,700
0.49
Nov 10, 2025
240.00
240.00
239.00
239.00
239.00
0.00%
14,900
0.83
Nov 07, 2025
239.00
240.00
236.00
239.00
239.00
+0.42%
20,900
1.17
Nov 06, 2025
239.00
239.00
236.00
238.00
238.00
+0.42%
10,500
0.58
Nov 05, 2025
239.00
239.00
235.00
237.00
237.00
-0.42%
9,500
0.52
Nov 04, 2025
239.00
239.00
235.00
238.00
238.00
+1.71%
8,600
0.48
Oct 31, 2025
237.00
237.00
234.00
234.00
234.00
-0.43%
10,900
0.60
Oct 30, 2025
235.00
236.00
234.00
235.00
235.00
0.00%
7,200
0.39
Oct 29, 2025
235.00
236.00
234.00
235.00
235.00
-0.42%
8,300
0.44
Oct 28, 2025
237.00
237.00
235.00
236.00
236.00
-0.42%
18,200
0.99
Oct 27, 2025
237.00
238.00
236.00
237.00
237.00
-0.42%
8,900
0.48
Oct 24, 2025
238.00
238.00
236.00
238.00
238.00
0.00%
8,800
0.47
Oct 23, 2025
239.00
240.00
238.00
238.00
238.00
0.00%
10,800
0.58
Oct 22, 2025
237.00
239.00
236.00
238.00
238.00
+0.42%
18,000
0.98
Oct 21, 2025
236.00
238.00
236.00
237.00
237.00
-0.42%
6,700
0.36
Oct 20, 2025
237.00
239.00
237.00
238.00
238.00
+0.42%
12,800
0.69
Oct 17, 2025
236.00
237.00
236.00
237.00
237.00
+0.42%
3,800
0.20
Oct 16, 2025
237.00
237.00
234.00
236.00
236.00
-0.42%
28,600
1.56
Oct 15, 2025
237.00
237.00
236.00
237.00
237.00
+0.42%
12,000
0.66
Oct 14, 2025
235.00
238.00
234.00
236.00
236.00
+0.43%
16,100
0.89
Oct 10, 2025
236.00
238.00
235.00
235.00
235.00
0.00%
7,500
0.42
Oct 09, 2025
239.00
239.00
235.00
235.00
235.00
-0.84%
17,600
0.98
Oct 08, 2025
238.00
239.00
236.00
237.00
237.00
+0.85%
20,500
1.15
Oct 07, 2025
240.00
240.00
233.00
235.00
235.00
-2.08%
26,300
1.50
Oct 06, 2025
242.00
242.00
235.00
240.00
240.00
+1.27%
22,900
1.32
Oct 03, 2025
236.00
239.00
236.00
237.00
237.00
-0.42%
15,400
0.89
Oct 02, 2025
242.00
244.00
236.00
238.00
238.00
-2.46%
18,500
1.07
Oct 01, 2025
245.00
245.00
234.00
244.00
244.00
+0.41%
40,300
2.39
Sep 30, 2025
248.00
250.00
243.00
243.00
243.00
-2.02%
19,700
1.18
Sep 29, 2025
252.00
252.00
248.00
248.00
248.00
-4.62%
51,200
3.19
Sep 26, 2025
257.00
260.00
254.00
260.00
260.00
+1.56%
65,000
4.29
Sep 25, 2025
258.00
258.00
256.00
256.00
256.00
-0.39%
26,700
1.79
Sep 24, 2025
256.00
258.00
255.00
257.00
257.00
+0.78%
23,000
1.57
Rows: