Education
About Us
Working with TipRanks
Follow Us
Softcreate Holdings Corp. (JP:3371)
:3371
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,214.00
2,244.00
2,194.00
2,229.00
2,229.00
+1.32%
27,100
0.98
Jan 08, 2026
2,180.00
2,212.00
2,180.00
2,200.00
2,200.00
+0.92%
37,900
1.38
Jan 07, 2026
2,186.00
2,211.00
2,179.00
2,180.00
2,180.00
-0.77%
41,500
1.53
Jan 06, 2026
2,170.00
2,210.00
2,170.00
2,197.00
2,197.00
+0.60%
43,600
1.63
Jan 05, 2026
2,160.00
2,187.00
2,145.00
2,184.00
2,184.00
+1.20%
39,500
1.50
Jan 02, 2026
2,197.00
2,197.00
2,153.00
2,158.00
2,158.00
0.00%
0
0.00
Jan 01, 2026
2,197.00
2,197.00
2,153.00
2,158.00
2,158.00
0.00%
0
0.00
Dec 31, 2025
2,197.00
2,197.00
2,153.00
2,158.00
2,158.00
0.00%
0
0.00
Dec 30, 2025
2,197.00
2,197.00
2,153.00
2,158.00
2,158.00
-1.10%
20,600
0.73
Dec 29, 2025
2,173.00
2,199.00
2,142.00
2,182.00
2,182.00
+0.88%
54,300
1.75
Dec 26, 2025
2,128.00
2,175.00
2,128.00
2,163.00
2,163.00
+1.64%
30,300
0.94
Dec 25, 2025
2,082.00
2,144.00
2,082.00
2,128.00
2,128.00
+2.21%
42,900
1.30
Dec 24, 2025
2,063.00
2,100.00
2,059.00
2,082.00
2,082.00
+0.39%
34,700
1.04
Dec 23, 2025
2,080.00
2,086.00
2,060.00
2,074.00
2,074.00
+0.39%
19,800
0.59
Dec 22, 2025
2,096.00
2,110.00
2,062.00
2,066.00
2,066.00
-0.96%
39,400
1.18
Dec 19, 2025
2,104.00
2,117.00
2,079.00
2,086.00
2,086.00
-0.48%
44,900
1.35
Dec 18, 2025
2,078.00
2,101.00
2,077.00
2,096.00
2,096.00
+1.26%
40,900
1.22
Dec 17, 2025
2,058.00
2,071.00
2,035.00
2,070.00
2,070.00
+1.62%
31,800
0.95
Dec 16, 2025
2,040.00
2,054.00
2,025.00
2,037.00
2,037.00
-0.15%
26,800
0.80
Dec 15, 2025
2,032.00
2,053.00
2,030.00
2,040.00
2,040.00
+0.99%
16,500
0.49
Dec 12, 2025
2,047.00
2,054.00
2,015.00
2,020.00
2,020.00
-0.30%
33,200
1.00
Dec 11, 2025
2,031.00
2,048.00
2,026.00
2,026.00
2,026.00
-1.46%
43,800
1.33
Dec 10, 2025
2,085.00
2,088.00
2,052.00
2,056.00
2,056.00
-0.96%
20,600
0.62
Dec 09, 2025
2,100.00
2,100.00
2,055.00
2,076.00
2,076.00
-0.48%
30,000
0.92
Dec 08, 2025
2,080.00
2,108.00
2,075.00
2,086.00
2,086.00
+0.34%
25,600
0.78
Dec 05, 2025
2,085.00
2,105.00
2,071.00
2,079.00
2,079.00
-1.00%
16,800
0.51
Dec 04, 2025
2,072.00
2,100.00
2,069.00
2,100.00
2,100.00
+0.82%
15,500
0.47
Dec 03, 2025
2,095.00
2,100.00
2,068.00
2,083.00
2,083.00
-0.81%
20,500
0.62
Dec 02, 2025
2,122.00
2,132.00
2,100.00
2,100.00
2,100.00
-0.94%
13,000
0.39
Dec 01, 2025
2,174.00
2,185.00
2,099.00
2,120.00
2,120.00
-2.48%
20,700
0.63
Nov 28, 2025
2,148.00
2,200.00
2,148.00
2,174.00
2,174.00
+1.49%
22,900
0.69
Nov 27, 2025
2,140.00
2,150.00
2,125.00
2,142.00
2,142.00
+0.47%
22,500
0.68
Nov 26, 2025
2,138.00
2,147.00
2,111.00
2,132.00
2,132.00
-0.61%
20,400
0.62
Nov 25, 2025
2,182.00
2,182.00
2,109.00
2,145.00
2,145.00
-2.05%
34,100
1.05
Nov 21, 2025
2,110.00
2,190.00
2,110.00
2,190.00
2,190.00
+3.20%
23,800
0.74
Nov 20, 2025
2,134.00
2,162.00
2,111.00
2,122.00
2,122.00
+1.48%
30,600
0.95
Nov 19, 2025
2,074.00
2,128.00
2,071.00
2,091.00
2,091.00
+0.38%
24,600
0.77
Nov 18, 2025
2,072.00
2,106.00
2,064.00
2,083.00
2,083.00
+0.14%
21,000
0.65
Nov 17, 2025
2,102.00
2,102.00
2,064.00
2,080.00
2,080.00
-0.05%
12,700
0.39
Nov 14, 2025
2,092.00
2,104.00
2,074.00
2,081.00
2,081.00
-0.76%
14,400
0.44
Nov 13, 2025
2,110.00
2,124.00
2,096.00
2,097.00
2,097.00
+0.62%
13,500
0.41
Nov 12, 2025
2,062.00
2,109.00
2,062.00
2,084.00
2,084.00
+1.71%
18,200
0.56
Nov 11, 2025
2,042.00
2,065.00
2,018.00
2,049.00
2,049.00
+0.34%
16,100
0.49
Nov 10, 2025
2,070.00
2,071.00
2,042.00
2,042.00
2,042.00
-1.35%
14,600
0.45
Nov 07, 2025
2,026.00
2,070.00
2,012.00
2,070.00
2,070.00
+1.97%
18,700
0.57
Nov 06, 2025
2,040.00
2,051.00
2,016.00
2,030.00
2,030.00
+0.40%
39,400
1.19
Nov 05, 2025
2,135.00
2,149.00
2,022.00
2,022.00
2,022.00
-4.71%
65,100
1.98
Nov 04, 2025
2,133.00
2,160.00
2,111.00
2,122.00
2,122.00
-0.52%
54,300
1.68
Oct 31, 2025
2,110.00
2,133.00
2,091.00
2,133.00
2,133.00
+2.16%
32,400
1.01
Oct 30, 2025
2,129.00
2,134.00
2,088.00
2,088.00
2,088.00
-0.81%
170,300
5.76
Rows: