Education
About Us
Working with TipRanks
Follow Us
Softcreate Holdings Corp. (JP:3371)
:3371
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,966.00
1,978.00
1,950.00
1,953.00
1,953.00
-0.66%
22,600
0.59
Mar 13, 2026
1,964.00
1,979.00
1,961.00
1,966.00
1,966.00
-0.81%
35,500
0.93
Mar 12, 2026
2,006.00
2,013.00
1,955.00
1,982.00
1,982.00
-1.64%
42,100
1.11
Mar 11, 2026
2,005.00
2,027.00
2,002.00
2,015.00
2,015.00
+0.35%
17,200
0.45
Mar 10, 2026
1,996.00
2,021.00
1,983.00
2,008.00
2,008.00
+1.83%
39,400
1.03
Mar 09, 2026
1,920.00
1,976.00
1,917.00
1,972.00
1,972.00
-1.40%
42,300
1.12
Mar 06, 2026
1,987.00
2,006.00
1,974.00
2,000.00
2,000.00
+0.65%
39,200
1.04
Mar 05, 2026
2,000.00
2,042.00
1,985.00
1,987.00
1,987.00
+0.25%
52,300
1.40
Mar 04, 2026
2,022.00
2,029.00
1,959.00
1,982.00
1,982.00
-3.08%
69,900
1.92
Mar 03, 2026
2,045.00
2,070.00
2,020.00
2,045.00
2,045.00
-1.16%
61,500
1.72
Mar 02, 2026
2,063.00
2,107.00
2,059.00
2,069.00
2,069.00
+0.29%
48,600
1.38
Feb 27, 2026
2,034.00
2,073.00
2,034.00
2,063.00
2,063.00
+1.03%
28,000
0.80
Feb 26, 2026
2,020.00
2,050.00
2,004.00
2,042.00
2,042.00
+1.95%
37,300
1.07
Feb 25, 2026
2,000.00
2,019.00
1,986.00
2,003.00
2,003.00
-0.84%
65,100
1.91
Feb 24, 2026
2,019.00
2,044.00
2,010.00
2,020.00
2,020.00
-0.69%
30,200
0.89
Feb 23, 2026
2,034.00
2,048.00
2,020.00
2,034.00
2,034.00
0.00%
0
0.00
Feb 20, 2026
2,039.00
2,048.00
2,020.00
2,034.00
2,034.00
-0.10%
32,800
0.96
Feb 19, 2026
2,021.00
2,038.00
2,005.00
2,036.00
2,036.00
+1.04%
35,700
1.05
Feb 18, 2026
2,015.00
2,030.00
2,006.00
2,015.00
2,015.00
-0.49%
29,200
0.86
Feb 17, 2026
1,978.00
2,031.00
1,975.00
2,025.00
2,025.00
+2.07%
53,300
1.58
Feb 16, 2026
1,975.00
1,992.00
1,962.00
1,984.00
1,984.00
+0.46%
67,500
2.05
Feb 13, 2026
2,005.00
2,016.00
1,962.00
1,975.00
1,975.00
-2.13%
37,100
1.14
Feb 12, 2026
2,015.00
2,028.00
1,998.00
2,018.00
2,018.00
+0.35%
43,000
1.34
Feb 11, 2026
2,011.00
2,042.00
2,011.00
2,011.00
2,011.00
0.00%
0
0.00
Feb 10, 2026
2,040.00
2,042.00
2,011.00
2,011.00
2,011.00
-1.08%
57,400
1.81
Feb 09, 2026
2,118.00
2,118.00
2,028.00
2,033.00
2,033.00
-2.21%
49,100
1.58
Feb 06, 2026
2,090.00
2,093.00
2,052.00
2,079.00
2,079.00
-0.53%
50,900
1.66
Feb 05, 2026
2,091.00
2,112.00
2,088.00
2,090.00
2,090.00
+0.05%
36,500
1.20
Feb 04, 2026
2,086.00
2,103.00
2,020.00
2,089.00
2,089.00
-1.09%
84,700
2.86
Feb 03, 2026
2,127.00
2,198.00
2,073.00
2,112.00
2,112.00
+3.73%
157,700
5.61
Feb 02, 2026
2,100.00
2,116.00
2,032.00
2,036.00
2,036.00
-1.83%
67,600
2.42
Jan 30, 2026
2,061.00
2,075.00
2,056.00
2,074.00
2,074.00
+0.48%
33,200
1.19
Jan 29, 2026
2,071.00
2,072.00
2,047.00
2,064.00
2,064.00
-0.58%
33,200
1.10
Jan 28, 2026
2,079.00
2,101.00
2,072.00
2,076.00
2,076.00
-1.19%
19,900
0.66
Jan 27, 2026
2,089.00
2,125.00
2,084.00
2,101.00
2,101.00
-0.14%
37,500
1.26
Jan 26, 2026
2,160.00
2,169.00
2,087.00
2,104.00
2,104.00
-2.86%
63,000
2.17
Jan 23, 2026
2,142.00
2,176.00
2,133.00
2,166.00
2,166.00
+2.80%
33,600
1.17
Jan 22, 2026
2,076.00
2,121.00
2,074.00
2,107.00
2,107.00
+1.49%
31,700
1.11
Jan 21, 2026
2,112.00
2,112.00
2,069.00
2,076.00
2,076.00
-2.67%
33,500
1.18
Jan 20, 2026
2,158.00
2,159.00
2,116.00
2,133.00
2,133.00
-1.52%
50,200
1.80
Jan 19, 2026
2,184.00
2,184.00
2,156.00
2,166.00
2,166.00
-0.82%
17,100
0.61
Jan 16, 2026
2,182.00
2,202.00
2,167.00
2,184.00
2,184.00
-0.50%
23,300
0.84
Jan 15, 2026
2,206.00
2,225.00
2,193.00
2,195.00
2,195.00
-1.17%
33,500
1.22
Jan 14, 2026
2,205.00
2,231.00
2,197.00
2,221.00
2,221.00
+0.36%
19,400
0.71
Jan 13, 2026
2,240.00
2,245.00
2,210.00
2,213.00
2,213.00
-0.72%
30,200
1.10
Jan 12, 2026
2,229.00
2,244.00
2,194.00
2,229.00
2,229.00
0.00%
0
0.00
Jan 09, 2026
2,214.00
2,244.00
2,194.00
2,229.00
2,229.00
+1.32%
27,100
0.98
Jan 08, 2026
2,180.00
2,212.00
2,180.00
2,200.00
2,200.00
+0.92%
37,900
1.38
Jan 07, 2026
2,186.00
2,211.00
2,179.00
2,180.00
2,180.00
-0.77%
41,500
1.53
Jan 06, 2026
2,170.00
2,210.00
2,170.00
2,197.00
2,197.00
+0.60%
43,600
1.63
Rows: