Softcreate Holdings Corp. (JP:3371)
:3371
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,970.00
1,996.00
1,970.00
1,981.00
1,981.00
+0.56%
15,400
0.39
Apr 06, 2026
1,963.00
1,975.00
1,960.00
1,970.00
1,970.00
+0.92%
10,900
0.27
Apr 03, 2026
1,958.00
1,962.00
1,938.00
1,952.00
1,952.00
+0.46%
16,000
0.39
Apr 02, 2026
1,968.00
1,974.00
1,923.00
1,943.00
1,943.00
-0.92%
18,000
0.44
Apr 01, 2026
1,911.00
1,961.00
1,911.00
1,961.00
1,961.00
+3.70%
27,400
0.68
Mar 31, 2026
1,878.00
1,909.00
1,878.00
1,891.00
1,891.00
+0.69%
26,600
0.66
Mar 30, 2026
1,889.00
1,889.00
1,848.00
1,878.00
1,878.00
-3.15%
71,900
1.85
Mar 27, 2026
1,945.00
1,991.00
1,944.00
1,970.00
1,939.00
+1.03%
86,800
2.29
Mar 26, 2026
1,969.00
1,969.00
1,937.00
1,950.00
1,919.31
-0.56%
45,700
1.20
Mar 25, 2026
1,943.00
1,968.00
1,943.00
1,961.00
1,930.14
+0.98%
29,700
0.78
Mar 24, 2026
1,952.00
1,952.00
1,931.00
1,942.00
1,911.44
+1.46%
22,500
0.59
Mar 23, 2026
1,943.00
1,944.00
1,897.00
1,914.00
1,883.88
-2.79%
94,800
2.54
Mar 20, 2026
1,969.00
1,997.00
1,946.00
1,969.00
1,938.02
0.00%
0
0.00
Mar 19, 2026
1,985.00
1,997.00
1,946.00
1,969.00
1,938.02
-1.35%
37,800
1.00
Mar 18, 2026
1,965.00
1,996.00
1,961.00
1,996.00
1,964.59
+1.58%
30,700
0.81
Mar 17, 2026
1,956.00
1,966.00
1,950.00
1,965.00
1,934.08
+0.61%
21,900
0.57
Mar 16, 2026
1,966.00
1,978.00
1,950.00
1,953.00
1,922.27
-0.66%
22,600
0.59
Mar 13, 2026
1,964.00
1,979.00
1,961.00
1,966.00
1,935.06
-0.81%
35,500
0.93
Mar 12, 2026
2,006.00
2,013.00
1,955.00
1,982.00
1,950.81
-1.64%
42,100
1.11
Mar 11, 2026
2,005.00
2,027.00
2,002.00
2,015.00
1,983.29
+0.35%
17,200
0.45
Mar 10, 2026
1,996.00
2,021.00
1,983.00
2,008.00
1,976.40
+1.83%
39,400
1.03
Mar 09, 2026
1,920.00
1,976.00
1,917.00
1,972.00
1,940.97
-1.40%
42,300
1.12
Mar 06, 2026
1,987.00
2,006.00
1,974.00
2,000.00
1,968.53
+0.65%
39,200
1.04
Mar 05, 2026
2,000.00
2,042.00
1,985.00
1,987.00
1,955.73
+0.25%
52,300
1.40
Mar 04, 2026
2,022.00
2,029.00
1,959.00
1,982.00
1,950.81
-3.08%
69,900
1.92
Mar 03, 2026
2,045.00
2,070.00
2,020.00
2,045.00
2,012.82
-1.16%
61,500
1.72
Mar 02, 2026
2,063.00
2,107.00
2,059.00
2,069.00
2,036.44
+0.29%
48,600
1.38
Feb 27, 2026
2,034.00
2,073.00
2,034.00
2,063.00
2,030.54
+1.03%
28,000
0.80
Feb 26, 2026
2,020.00
2,050.00
2,004.00
2,042.00
2,009.87
+1.95%
37,300
1.07
Feb 25, 2026
2,000.00
2,019.00
1,986.00
2,003.00
1,971.48
-0.84%
65,100
1.91
Feb 24, 2026
2,019.00
2,044.00
2,010.00
2,020.00
1,988.21
-0.69%
30,200
0.89
Feb 23, 2026
2,034.00
2,048.00
2,020.00
2,034.00
2,001.99
0.00%
0
0.00
Feb 20, 2026
2,039.00
2,048.00
2,020.00
2,034.00
2,001.99
-0.10%
32,800
0.96
Feb 19, 2026
2,021.00
2,038.00
2,005.00
2,036.00
2,003.96
+1.04%
35,700
1.06
Feb 18, 2026
2,015.00
2,030.00
2,006.00
2,015.00
1,983.29
-0.49%
29,200
0.87
Feb 17, 2026
1,978.00
2,031.00
1,975.00
2,025.00
1,993.13
+2.07%
53,300
1.60
Feb 16, 2026
1,975.00
1,992.00
1,962.00
1,984.00
1,952.78
+0.46%
67,500
2.07
Feb 13, 2026
2,005.00
2,016.00
1,962.00
1,975.00
1,943.92
-2.13%
37,100
1.15
Feb 12, 2026
2,015.00
2,028.00
1,998.00
2,018.00
1,986.24
+0.35%
43,000
1.35
Feb 11, 2026
2,011.00
2,042.00
2,011.00
2,011.00
1,979.35
0.00%
0
0.00
Feb 10, 2026
2,040.00
2,042.00
2,011.00
2,011.00
1,979.35
-1.08%
57,400
1.83
Feb 09, 2026
2,118.00
2,118.00
2,028.00
2,033.00
2,001.01
-2.21%
49,100
1.59
Feb 06, 2026
2,090.00
2,093.00
2,052.00
2,079.00
2,046.28
-0.53%
50,900
1.68
Feb 05, 2026
2,091.00
2,112.00
2,088.00
2,090.00
2,057.11
+0.05%
36,500
1.22
Feb 04, 2026
2,086.00
2,103.00
2,020.00
2,089.00
2,056.13
-1.09%
84,700
2.92
Feb 03, 2026
2,127.00
2,198.00
2,073.00
2,112.00
2,078.77
+3.73%
157,700
5.82
Feb 02, 2026
2,100.00
2,116.00
2,032.00
2,036.00
2,003.96
-1.83%
67,600
2.50
Jan 30, 2026
2,061.00
2,075.00
2,056.00
2,074.00
2,041.36
+0.48%
33,200
1.21
Jan 29, 2026
2,071.00
2,072.00
2,047.00
2,064.00
2,031.52
-0.58%
33,200
1.24
Jan 28, 2026
2,079.00
2,101.00
2,072.00
2,076.00
2,043.33
-1.19%
19,900
0.74
Rows: