Ship Healthcare Holdings Inc (JP:3360)
:3360
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,577.00
2,577.00
2,539.00
2,541.00
2,541.00
+2.17%
257,200
1.13
Apr 07, 2026
2,499.00
2,518.50
2,474.00
2,487.00
2,487.00
+0.46%
167,700
0.73
Apr 06, 2026
2,494.50
2,505.50
2,475.50
2,475.50
2,475.50
-0.44%
77,000
0.33
Apr 03, 2026
2,486.00
2,506.00
2,483.00
2,486.50
2,486.50
+0.63%
104,400
0.45
Apr 02, 2026
2,527.00
2,554.00
2,469.00
2,471.00
2,471.00
-1.51%
122,600
0.53
Apr 01, 2026
2,448.50
2,513.50
2,432.50
2,509.00
2,509.00
+4.61%
196,500
0.86
Mar 31, 2026
2,365.50
2,422.00
2,363.50
2,398.50
2,398.50
+1.78%
358,200
1.60
Mar 30, 2026
2,273.00
2,361.50
2,272.50
2,356.50
2,356.50
-0.17%
338,000
1.55
Mar 27, 2026
2,425.50
2,456.00
2,403.50
2,420.50
2,360.50
0.00%
232,100
1.07
Mar 26, 2026
2,417.00
2,421.50
2,398.00
2,420.50
2,360.50
+0.44%
178,700
0.82
Mar 25, 2026
2,432.50
2,436.00
2,397.50
2,410.00
2,350.26
+1.47%
214,200
0.99
Mar 24, 2026
2,345.50
2,385.00
2,341.00
2,375.00
2,316.13
+3.06%
329,500
1.56
Mar 23, 2026
2,340.00
2,357.50
2,302.00
2,304.50
2,247.38
-3.42%
232,100
1.11
Mar 20, 2026
2,386.00
2,453.50
2,385.50
2,386.00
2,326.86
0.00%
0
0.00
Mar 19, 2026
2,421.00
2,453.50
2,385.50
2,386.00
2,326.86
-3.44%
388,300
1.86
Mar 18, 2026
2,454.50
2,476.50
2,447.50
2,471.00
2,409.75
+0.41%
232,300
1.09
Mar 17, 2026
2,458.50
2,490.00
2,458.50
2,461.00
2,400.00
+0.12%
147,900
0.69
Mar 16, 2026
2,425.50
2,481.00
2,424.00
2,458.00
2,397.07
+1.11%
198,600
0.93
Mar 13, 2026
2,409.50
2,460.50
2,409.50
2,431.00
2,370.74
-0.45%
287,400
1.35
Mar 12, 2026
2,471.50
2,471.50
2,424.00
2,442.00
2,381.47
-2.24%
287,600
1.36
Mar 11, 2026
2,548.00
2,550.00
2,497.50
2,498.00
2,436.08
0.00%
181,800
0.86
Mar 10, 2026
2,531.50
2,538.00
2,497.50
2,498.00
2,436.08
+0.66%
163,800
0.78
Mar 09, 2026
2,400.50
2,491.50
2,400.50
2,481.50
2,419.99
-2.57%
188,700
0.90
Mar 06, 2026
2,515.00
2,547.00
2,487.50
2,547.00
2,483.86
+0.51%
152,300
0.72
Mar 05, 2026
2,582.50
2,595.50
2,503.50
2,534.00
2,471.19
+0.44%
233,700
1.10
Mar 04, 2026
2,609.50
2,634.00
2,502.50
2,523.00
2,460.46
-4.27%
328,400
1.56
Mar 03, 2026
2,713.50
2,731.00
2,634.50
2,635.50
2,570.17
-3.85%
244,800
1.17
Mar 02, 2026
2,696.00
2,770.50
2,695.00
2,741.00
2,673.06
-0.05%
274,900
1.32
Feb 27, 2026
2,708.00
2,749.00
2,690.00
2,742.50
2,674.52
+1.09%
254,700
1.23
Feb 26, 2026
2,705.00
2,727.00
2,688.50
2,713.00
2,645.75
+1.42%
283,700
1.38
Feb 25, 2026
2,676.00
2,687.50
2,635.50
2,675.00
2,608.69
+0.26%
240,100
1.17
Feb 24, 2026
2,674.50
2,700.00
2,659.50
2,668.00
2,601.87
+0.34%
268,100
1.32
Feb 23, 2026
2,659.00
2,723.00
2,653.00
2,659.00
2,593.09
0.00%
0
0.00
Feb 20, 2026
2,723.00
2,723.00
2,653.00
2,659.00
2,593.09
-2.08%
263,600
1.27
Feb 19, 2026
2,711.50
2,729.50
2,680.50
2,715.50
2,648.19
+0.15%
278,600
1.37
Feb 18, 2026
2,737.50
2,739.00
2,708.50
2,711.50
2,644.29
-0.02%
254,900
1.25
Feb 17, 2026
2,727.00
2,741.00
2,698.00
2,712.00
2,644.77
-0.44%
181,200
0.88
Feb 16, 2026
2,753.50
2,764.50
2,703.50
2,724.00
2,656.48
-0.60%
275,300
1.35
Feb 13, 2026
2,790.00
2,799.00
2,722.00
2,740.50
2,672.57
-2.75%
309,800
1.52
Feb 12, 2026
2,815.00
2,823.00
2,789.00
2,818.00
2,748.15
+0.46%
328,300
1.59
Feb 11, 2026
2,805.00
2,805.00
2,735.00
2,805.00
2,735.47
0.00%
0
0.00
Feb 10, 2026
2,735.00
2,805.00
2,735.00
2,805.00
2,735.47
+0.92%
349,700
1.64
Feb 09, 2026
2,827.00
2,839.00
2,700.00
2,779.50
2,710.60
+4.97%
551,600
2.57
Feb 06, 2026
2,639.50
2,657.50
2,610.00
2,648.00
2,582.36
+0.97%
260,100
1.21
Feb 05, 2026
2,648.00
2,665.00
2,557.00
2,622.50
2,557.49
+0.38%
313,500
1.46
Feb 04, 2026
2,584.00
2,626.00
2,581.00
2,612.50
2,547.74
+1.26%
312,200
1.47
Feb 03, 2026
2,551.00
2,598.00
2,539.00
2,580.00
2,516.05
+1.40%
247,600
1.17
Feb 02, 2026
2,591.50
2,600.00
2,527.00
2,544.50
2,481.43
-0.08%
230,100
1.09
Jan 30, 2026
2,563.50
2,581.50
2,524.00
2,546.50
2,483.38
-0.37%
407,400
1.95
Jan 29, 2026
2,560.50
2,564.00
2,510.00
2,556.00
2,492.64
-0.47%
278,200
1.36
Rows: