Education
About Us
Working with TipRanks
Follow Us
Ship Healthcare Holdings Inc (JP:3360)
:3360
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,563.50
2,581.50
2,524.00
2,546.50
2,546.50
-0.37%
407,400
1.86
Jan 29, 2026
2,560.50
2,564.00
2,510.00
2,556.00
2,556.00
-0.47%
278,200
1.27
Jan 28, 2026
2,654.50
2,666.00
2,543.50
2,568.00
2,568.00
-4.87%
388,900
1.79
Jan 27, 2026
2,679.00
2,730.50
2,665.00
2,699.50
2,699.50
+0.48%
241,600
1.12
Jan 26, 2026
2,690.00
2,734.00
2,669.50
2,686.50
2,686.50
-1.56%
184,600
0.85
Jan 23, 2026
2,701.50
2,729.00
2,688.50
2,729.00
2,729.00
+1.73%
158,700
0.72
Jan 22, 2026
2,674.00
2,701.50
2,663.00
2,682.50
2,682.50
-0.20%
214,500
0.98
Jan 21, 2026
2,698.50
2,715.00
2,684.00
2,688.00
2,688.00
-0.39%
163,500
0.75
Jan 20, 2026
2,665.00
2,714.50
2,659.50
2,698.50
2,698.50
-0.22%
167,000
0.76
Jan 19, 2026
2,730.50
2,730.50
2,689.00
2,704.50
2,704.50
0.00%
159,400
0.73
Jan 16, 2026
2,684.00
2,721.50
2,666.00
2,704.50
2,704.50
-0.64%
183,500
0.84
Jan 15, 2026
2,700.00
2,740.50
2,668.50
2,722.00
2,722.00
+0.93%
186,000
0.85
Jan 14, 2026
2,679.50
2,708.50
2,674.00
2,697.00
2,697.00
+0.48%
233,000
1.05
Jan 13, 2026
2,695.00
2,709.00
2,670.50
2,684.00
2,684.00
+0.51%
184,300
0.83
Jan 12, 2026
2,670.50
2,680.00
2,650.00
2,670.50
2,670.50
0.00%
0
0.00
Jan 09, 2026
2,668.50
2,680.00
2,650.00
2,670.50
2,670.50
+0.72%
166,100
0.73
Jan 08, 2026
2,649.50
2,677.00
2,639.00
2,651.50
2,651.50
+0.25%
192,700
0.84
Jan 07, 2026
2,620.00
2,656.00
2,607.50
2,645.00
2,645.00
+0.36%
153,500
0.66
Jan 06, 2026
2,631.00
2,653.00
2,615.00
2,635.50
2,635.50
-0.02%
202,700
0.87
Jan 05, 2026
2,635.00
2,661.50
2,621.50
2,636.00
2,636.00
+0.44%
200,400
0.86
Jan 02, 2026
2,641.50
2,647.50
2,605.50
2,624.50
2,624.50
0.00%
0
0.00
Jan 01, 2026
2,641.50
2,647.50
2,605.50
2,624.50
2,624.50
0.00%
0
0.00
Dec 30, 2025
2,641.50
2,647.50
2,605.50
2,624.50
2,624.50
-0.57%
183,400
0.74
Dec 29, 2025
2,655.00
2,656.00
2,632.00
2,639.50
2,639.50
-0.02%
140,900
0.56
Dec 26, 2025
2,656.50
2,656.50
2,626.50
2,640.00
2,640.00
+0.13%
128,700
0.50
Dec 25, 2025
2,646.50
2,654.50
2,631.50
2,636.50
2,636.50
0.00%
75,200
0.29
Dec 24, 2025
2,647.00
2,649.50
2,624.50
2,636.50
2,636.50
-0.40%
97,800
0.37
Dec 23, 2025
2,634.00
2,659.00
2,621.00
2,647.00
2,647.00
+0.02%
130,600
0.45
Dec 22, 2025
2,690.00
2,690.00
2,646.50
2,646.50
2,646.50
-1.47%
216,400
0.75
Dec 19, 2025
2,621.00
2,699.00
2,604.00
2,686.00
2,686.00
+2.25%
468,900
1.64
Dec 18, 2025
2,603.50
2,639.00
2,586.00
2,627.00
2,627.00
+1.17%
201,500
0.70
Dec 17, 2025
2,594.00
2,616.00
2,579.00
2,596.50
2,596.50
+0.56%
202,300
0.69
Dec 16, 2025
2,586.50
2,597.50
2,572.50
2,582.00
2,582.00
-1.15%
232,000
0.78
Dec 15, 2025
2,591.00
2,612.00
2,569.50
2,612.00
2,612.00
+1.16%
163,800
0.55
Dec 12, 2025
2,577.00
2,599.50
2,561.00
2,582.00
2,582.00
+1.00%
190,900
0.64
Dec 11, 2025
2,589.00
2,590.00
2,538.50
2,556.50
2,556.50
-0.08%
94,000
0.31
Dec 10, 2025
2,579.50
2,585.50
2,535.00
2,558.50
2,558.50
-1.14%
207,300
0.69
Dec 09, 2025
2,555.00
2,590.00
2,528.50
2,588.00
2,588.00
+1.91%
240,600
0.80
Dec 08, 2025
2,561.00
2,561.00
2,523.00
2,539.50
2,539.50
+0.30%
287,300
0.95
Dec 05, 2025
2,593.50
2,600.00
2,532.00
2,532.00
2,532.00
-3.06%
197,800
0.65
Dec 04, 2025
2,581.00
2,615.00
2,575.00
2,612.00
2,612.00
+0.29%
137,800
0.45
Dec 03, 2025
2,584.00
2,615.00
2,569.00
2,604.50
2,604.50
0.00%
227,000
0.75
Dec 02, 2025
2,594.00
2,612.00
2,577.50
2,604.50
2,604.50
+0.70%
203,500
0.67
Dec 01, 2025
2,585.00
2,605.00
2,571.00
2,586.50
2,586.50
-0.23%
164,200
0.54
Nov 28, 2025
2,595.00
2,616.00
2,578.50
2,592.50
2,592.50
-0.38%
215,200
0.70
Nov 27, 2025
2,617.50
2,635.50
2,584.00
2,602.50
2,602.50
-1.27%
169,500
0.55
Nov 26, 2025
2,617.00
2,649.00
2,607.50
2,636.00
2,636.00
+2.29%
316,500
1.02
Nov 25, 2025
2,570.00
2,597.50
2,557.50
2,577.00
2,577.00
+0.59%
261,200
0.85
Nov 21, 2025
2,515.00
2,581.00
2,494.00
2,562.00
2,562.00
+2.50%
274,600
0.89
Nov 20, 2025
2,523.50
2,523.50
2,486.50
2,499.50
2,499.50
-0.71%
276,000
0.90
Rows: