Education
About Us
Working with TipRanks
Follow Us
Ship Healthcare Holdings Inc (JP:3360)
:3360
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,454.50
2,476.50
2,447.50
2,471.00
2,471.00
+0.41%
232,300
1.08
Mar 17, 2026
2,458.50
2,490.00
2,458.50
2,461.00
2,461.00
+0.12%
147,900
0.68
Mar 16, 2026
2,425.50
2,481.00
2,424.00
2,458.00
2,458.00
+1.11%
198,600
0.91
Mar 13, 2026
2,409.50
2,460.50
2,409.50
2,431.00
2,431.00
-0.45%
287,400
1.33
Mar 12, 2026
2,471.50
2,471.50
2,424.00
2,442.00
2,442.00
-2.24%
287,600
1.35
Mar 11, 2026
2,548.00
2,550.00
2,497.50
2,498.00
2,498.00
0.00%
181,800
0.86
Mar 10, 2026
2,531.50
2,538.00
2,497.50
2,498.00
2,498.00
+0.66%
163,800
0.77
Mar 09, 2026
2,400.50
2,491.50
2,400.50
2,481.50
2,481.50
-2.57%
188,700
0.88
Mar 06, 2026
2,515.00
2,547.00
2,487.50
2,547.00
2,547.00
+0.51%
152,300
0.70
Mar 05, 2026
2,582.50
2,595.50
2,503.50
2,534.00
2,534.00
+0.44%
233,700
1.08
Mar 04, 2026
2,609.50
2,634.00
2,502.50
2,523.00
2,523.00
-4.27%
328,400
1.55
Mar 03, 2026
2,713.50
2,731.00
2,634.50
2,635.50
2,635.50
-3.85%
244,800
1.15
Mar 02, 2026
2,696.00
2,770.50
2,695.00
2,741.00
2,741.00
-0.05%
274,900
1.30
Feb 27, 2026
2,708.00
2,749.00
2,690.00
2,742.50
2,742.50
+1.09%
254,700
1.22
Feb 26, 2026
2,705.00
2,727.00
2,688.50
2,713.00
2,713.00
+1.42%
283,700
1.36
Feb 25, 2026
2,676.00
2,687.50
2,635.50
2,675.00
2,675.00
+0.26%
240,100
1.16
Feb 24, 2026
2,674.50
2,700.00
2,659.50
2,668.00
2,668.00
+0.34%
268,100
1.29
Feb 23, 2026
2,659.00
2,723.00
2,653.00
2,659.00
2,659.00
0.00%
0
0.00
Feb 20, 2026
2,723.00
2,723.00
2,653.00
2,659.00
2,659.00
-2.08%
263,600
1.24
Feb 19, 2026
2,711.50
2,729.50
2,680.50
2,715.50
2,715.50
+0.15%
278,600
1.31
Feb 18, 2026
2,737.50
2,739.00
2,708.50
2,711.50
2,711.50
-0.02%
254,900
1.21
Feb 17, 2026
2,727.00
2,741.00
2,698.00
2,712.00
2,712.00
-0.44%
181,200
0.85
Feb 16, 2026
2,753.50
2,764.50
2,703.50
2,724.00
2,724.00
-0.60%
275,300
1.27
Feb 13, 2026
2,790.00
2,799.00
2,722.00
2,740.50
2,740.50
-2.75%
309,800
1.44
Feb 12, 2026
2,815.00
2,823.00
2,789.00
2,818.00
2,818.00
+0.46%
328,300
1.50
Feb 11, 2026
2,805.00
2,805.00
2,735.00
2,805.00
2,805.00
0.00%
0
0.00
Feb 10, 2026
2,735.00
2,805.00
2,735.00
2,805.00
2,805.00
+0.92%
349,700
1.54
Feb 09, 2026
2,827.00
2,839.00
2,700.00
2,779.50
2,779.50
+4.97%
551,600
2.47
Feb 06, 2026
2,639.50
2,657.50
2,610.00
2,648.00
2,648.00
+0.97%
260,100
1.17
Feb 05, 2026
2,648.00
2,665.00
2,557.00
2,622.50
2,622.50
+0.38%
313,500
1.42
Feb 04, 2026
2,584.00
2,626.00
2,581.00
2,612.50
2,612.50
+1.26%
312,200
1.43
Feb 03, 2026
2,551.00
2,598.00
2,539.00
2,580.00
2,580.00
+1.40%
247,600
1.13
Feb 02, 2026
2,591.50
2,600.00
2,527.00
2,544.50
2,544.50
-0.08%
230,100
1.04
Jan 30, 2026
2,563.50
2,581.50
2,524.00
2,546.50
2,546.50
-0.37%
407,400
1.86
Jan 29, 2026
2,560.50
2,564.00
2,510.00
2,556.00
2,556.00
-0.47%
278,200
1.27
Jan 28, 2026
2,654.50
2,666.00
2,543.50
2,568.00
2,568.00
-4.87%
388,900
1.79
Jan 27, 2026
2,679.00
2,730.50
2,665.00
2,699.50
2,699.50
+0.48%
241,600
1.12
Jan 26, 2026
2,690.00
2,734.00
2,669.50
2,686.50
2,686.50
-1.56%
184,600
0.85
Jan 23, 2026
2,701.50
2,729.00
2,688.50
2,729.00
2,729.00
+1.73%
158,700
0.72
Jan 22, 2026
2,674.00
2,701.50
2,663.00
2,682.50
2,682.50
-0.20%
214,500
0.98
Jan 21, 2026
2,698.50
2,715.00
2,684.00
2,688.00
2,688.00
-0.39%
163,500
0.75
Jan 20, 2026
2,665.00
2,714.50
2,659.50
2,698.50
2,698.50
-0.22%
167,000
0.76
Jan 19, 2026
2,730.50
2,730.50
2,689.00
2,704.50
2,704.50
0.00%
159,400
0.73
Jan 16, 2026
2,684.00
2,721.50
2,666.00
2,704.50
2,704.50
-0.64%
183,500
0.84
Jan 15, 2026
2,700.00
2,740.50
2,668.50
2,722.00
2,722.00
+0.93%
186,000
0.85
Jan 14, 2026
2,679.50
2,708.50
2,674.00
2,697.00
2,697.00
+0.48%
233,000
1.05
Jan 13, 2026
2,695.00
2,709.00
2,670.50
2,684.00
2,684.00
+0.51%
184,300
0.83
Jan 12, 2026
2,670.50
2,680.00
2,650.00
2,670.50
2,670.50
0.00%
0
0.00
Jan 09, 2026
2,668.50
2,680.00
2,650.00
2,670.50
2,670.50
+0.72%
166,100
0.73
Jan 08, 2026
2,649.50
2,677.00
2,639.00
2,651.50
2,651.50
+0.25%
192,700
0.84
Rows: