Ship Healthcare Holdings Inc (JP:3360)
:3360
Want to see JP:3360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,105.50
2,140.00
2,089.50
2,089.50
2,089.50
-0.02%
337,000
1.61
May 28, 2026
2,093.50
2,124.50
2,071.50
2,090.00
2,090.00
-0.59%
264,100
1.26
May 27, 2026
2,095.50
2,112.50
2,078.00
2,102.50
2,102.50
+0.41%
218,900
1.04
May 26, 2026
2,118.00
2,119.50
2,077.50
2,094.00
2,094.00
-1.39%
290,700
1.38
May 25, 2026
2,137.00
2,137.50
2,078.00
2,123.50
2,123.50
-0.82%
271,800
1.29
May 22, 2026
2,152.50
2,154.50
2,123.50
2,141.00
2,141.00
-0.51%
177,200
0.84
May 21, 2026
2,149.00
2,180.50
2,136.50
2,152.00
2,152.00
+0.70%
161,700
0.77
May 20, 2026
2,196.50
2,198.00
2,105.00
2,137.00
2,137.00
-2.06%
278,900
1.34
May 19, 2026
2,135.00
2,182.00
2,128.50
2,182.00
2,182.00
+3.81%
335,700
1.62
May 18, 2026
2,132.50
2,139.50
2,082.00
2,102.00
2,102.00
-1.96%
306,000
1.48
May 15, 2026
2,084.50
2,144.00
2,059.00
2,144.00
2,144.00
+3.15%
288,800
1.41
May 14, 2026
2,060.00
2,092.00
2,055.50
2,078.50
2,078.50
+1.79%
272,900
1.33
May 13, 2026
2,092.50
2,105.00
2,037.00
2,042.00
2,042.00
-9.59%
495,700
2.45
May 12, 2026
2,250.00
2,264.50
2,230.50
2,258.50
2,258.50
+0.47%
210,200
1.03
May 11, 2026
2,238.00
2,280.50
2,238.00
2,248.00
2,248.00
-0.79%
200,200
1.00
May 08, 2026
2,270.00
2,282.50
2,230.00
2,266.00
2,266.00
-0.20%
282,800
1.40
May 07, 2026
2,284.50
2,318.50
2,270.50
2,270.50
2,270.50
-1.71%
302,800
1.47
May 06, 2026
2,310.00
2,318.00
2,285.00
2,310.00
2,310.00
0.00%
0
0.00
May 05, 2026
2,310.00
2,318.00
2,285.00
2,310.00
2,310.00
0.00%
0
0.00
May 04, 2026
2,310.00
2,318.00
2,285.00
2,310.00
2,310.00
0.00%
0
0.00
May 01, 2026
2,311.50
2,318.00
2,285.00
2,310.00
2,310.00
-0.52%
138,900
0.63
Apr 30, 2026
2,318.00
2,329.50
2,305.00
2,322.00
2,322.00
-1.36%
255,200
1.15
Apr 29, 2026
2,354.00
2,370.00
2,341.00
2,354.00
2,354.00
0.00%
0
0.00
Apr 28, 2026
2,367.50
2,370.00
2,341.00
2,354.00
2,354.00
+0.09%
215,200
0.94
Apr 27, 2026
2,344.00
2,360.00
2,335.00
2,352.00
2,352.00
+0.04%
187,700
0.81
Apr 24, 2026
2,351.00
2,359.00
2,342.50
2,351.00
2,351.00
-0.04%
137,700
0.59
Apr 23, 2026
2,347.50
2,360.00
2,336.00
2,352.00
2,352.00
-1.38%
198,400
0.85
Apr 22, 2026
2,400.00
2,410.50
2,372.50
2,385.00
2,385.00
-0.63%
172,300
0.74
Apr 21, 2026
2,389.50
2,440.00
2,389.00
2,400.00
2,400.00
+1.07%
241,000
1.04
Apr 20, 2026
2,416.00
2,420.00
2,372.00
2,374.50
2,374.50
-0.52%
115,000
0.49
Apr 17, 2026
2,448.00
2,448.00
2,378.00
2,387.00
2,387.00
-2.77%
247,900
1.07
Apr 16, 2026
2,499.00
2,499.00
2,452.50
2,455.00
2,455.00
-0.61%
191,800
0.83
Apr 15, 2026
2,485.50
2,496.00
2,458.50
2,470.00
2,470.00
-0.74%
244,400
1.06
Apr 14, 2026
2,470.00
2,501.50
2,467.50
2,488.50
2,488.50
+1.26%
197,100
0.85
Apr 13, 2026
2,448.50
2,474.00
2,445.00
2,457.50
2,457.50
-0.30%
152,200
0.66
Apr 10, 2026
2,481.50
2,513.50
2,459.00
2,465.00
2,465.00
-1.68%
161,300
0.69
Apr 09, 2026
2,541.00
2,544.00
2,507.00
2,507.00
2,507.00
-1.34%
157,100
0.68
Apr 08, 2026
2,577.00
2,577.00
2,539.00
2,541.00
2,541.00
+2.17%
257,200
1.13
Apr 07, 2026
2,499.00
2,518.50
2,474.00
2,487.00
2,487.00
+0.46%
167,700
0.73
Apr 06, 2026
2,494.50
2,505.50
2,475.50
2,475.50
2,475.50
-0.44%
77,000
0.33
Apr 03, 2026
2,486.00
2,506.00
2,483.00
2,486.50
2,486.50
+0.63%
104,400
0.45
Apr 02, 2026
2,527.00
2,554.00
2,469.00
2,471.00
2,471.00
-1.51%
122,600
0.53
Apr 01, 2026
2,448.50
2,513.50
2,432.50
2,509.00
2,509.00
+4.61%
196,500
0.86
Mar 31, 2026
2,365.50
2,422.00
2,363.50
2,398.50
2,398.50
+1.78%
358,200
1.60
Mar 30, 2026
2,273.00
2,361.50
2,272.50
2,356.50
2,356.50
-0.17%
338,000
1.55
Mar 27, 2026
2,425.50
2,456.00
2,403.50
2,420.50
2,360.50
0.00%
232,100
1.07
Mar 26, 2026
2,417.00
2,421.50
2,398.00
2,420.50
2,360.50
+0.44%
178,700
0.82
Mar 25, 2026
2,432.50
2,436.00
2,397.50
2,410.00
2,350.26
+1.47%
214,200
0.99
Mar 24, 2026
2,345.50
2,385.00
2,341.00
2,375.00
2,316.13
+3.06%
329,500
1.56
Mar 23, 2026
2,340.00
2,357.50
2,302.00
2,304.50
2,247.38
-3.42%
232,100
1.11
Rows: