Education
About Us
Working with TipRanks
Follow Us
Ship Healthcare Holdings Inc (JP:3360)
:3360
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,594.00
2,616.00
2,579.00
2,596.50
2,596.50
+0.56%
202,300
0.69
Dec 16, 2025
2,586.50
2,597.50
2,572.50
2,582.00
2,582.00
-1.15%
232,000
0.78
Dec 15, 2025
2,591.00
2,612.00
2,569.50
2,612.00
2,612.00
+1.16%
163,800
0.55
Dec 12, 2025
2,577.00
2,599.50
2,561.00
2,582.00
2,582.00
+1.00%
190,900
0.64
Dec 11, 2025
2,589.00
2,590.00
2,538.50
2,556.50
2,556.50
-0.08%
94,000
0.31
Dec 10, 2025
2,579.50
2,585.50
2,535.00
2,558.50
2,558.50
-1.14%
207,300
0.69
Dec 09, 2025
2,555.00
2,590.00
2,528.50
2,588.00
2,588.00
+1.91%
240,600
0.80
Dec 08, 2025
2,561.00
2,561.00
2,523.00
2,539.50
2,539.50
+0.30%
287,300
0.95
Dec 05, 2025
2,593.50
2,600.00
2,532.00
2,532.00
2,532.00
-3.06%
197,800
0.65
Dec 04, 2025
2,581.00
2,615.00
2,575.00
2,612.00
2,612.00
+0.29%
137,800
0.45
Dec 03, 2025
2,584.00
2,615.00
2,569.00
2,604.50
2,604.50
0.00%
227,000
0.75
Dec 02, 2025
2,594.00
2,612.00
2,577.50
2,604.50
2,604.50
+0.70%
203,500
0.67
Dec 01, 2025
2,585.00
2,605.00
2,571.00
2,586.50
2,586.50
-0.23%
164,200
0.54
Nov 28, 2025
2,595.00
2,616.00
2,578.50
2,592.50
2,592.50
-0.38%
215,200
0.70
Nov 27, 2025
2,617.50
2,635.50
2,584.00
2,602.50
2,602.50
-1.27%
169,500
0.55
Nov 26, 2025
2,617.00
2,649.00
2,607.50
2,636.00
2,636.00
+2.29%
316,500
1.02
Nov 25, 2025
2,570.00
2,597.50
2,557.50
2,577.00
2,577.00
+0.59%
261,200
0.85
Nov 21, 2025
2,515.00
2,581.00
2,494.00
2,562.00
2,562.00
+2.50%
274,600
0.89
Nov 20, 2025
2,523.50
2,523.50
2,486.50
2,499.50
2,499.50
-0.71%
276,000
0.90
Nov 19, 2025
2,538.00
2,543.50
2,502.00
2,517.50
2,517.50
-0.47%
175,200
0.57
Nov 18, 2025
2,585.50
2,607.00
2,513.50
2,529.50
2,529.50
-3.18%
314,500
1.02
Nov 17, 2025
2,567.00
2,639.50
2,540.00
2,612.50
2,612.50
+1.95%
452,200
1.47
Nov 14, 2025
2,578.00
2,587.00
2,551.00
2,562.50
2,562.50
-0.60%
260,200
0.84
Nov 13, 2025
2,562.00
2,629.50
2,546.50
2,578.00
2,578.00
+1.18%
528,000
1.67
Nov 12, 2025
2,570.00
2,579.50
2,495.50
2,548.00
2,548.00
+5.29%
645,900
2.07
Nov 11, 2025
2,402.50
2,420.00
2,387.00
2,420.00
2,420.00
+0.17%
287,600
0.92
Nov 10, 2025
2,414.00
2,423.00
2,375.00
2,416.00
2,416.00
+2.20%
266,700
0.86
Nov 07, 2025
2,305.00
2,369.00
2,303.00
2,364.00
2,364.00
+1.90%
209,000
0.67
Nov 06, 2025
2,320.00
2,332.00
2,308.00
2,320.00
2,320.00
+0.72%
167,600
0.53
Nov 05, 2025
2,303.50
2,320.50
2,275.50
2,303.50
2,303.50
-0.26%
240,700
0.76
Nov 04, 2025
2,286.00
2,328.00
2,266.50
2,309.50
2,309.50
+0.26%
265,200
0.83
Oct 31, 2025
2,311.50
2,328.50
2,288.00
2,303.50
2,303.50
+0.35%
326,600
0.99
Oct 30, 2025
2,288.00
2,301.00
2,277.50
2,295.50
2,295.50
+1.08%
285,000
0.86
Oct 29, 2025
2,327.00
2,359.50
2,268.00
2,271.00
2,271.00
-2.07%
250,100
0.75
Oct 28, 2025
2,361.50
2,367.00
2,314.50
2,319.00
2,319.00
-3.03%
324,800
0.98
Oct 27, 2025
2,372.50
2,393.50
2,367.00
2,391.50
2,391.50
+1.08%
185,000
0.56
Oct 24, 2025
2,383.00
2,394.00
2,357.00
2,366.00
2,366.00
-1.11%
191,700
0.57
Oct 23, 2025
2,372.00
2,392.50
2,350.00
2,392.50
2,392.50
+1.79%
322,000
0.96
Oct 22, 2025
2,338.00
2,362.50
2,338.00
2,350.50
2,350.50
+1.14%
177,200
0.53
Oct 21, 2025
2,320.00
2,332.00
2,309.00
2,324.00
2,324.00
+0.17%
195,300
0.58
Oct 20, 2025
2,318.50
2,329.00
2,312.50
2,320.00
2,320.00
+2.00%
177,400
0.53
Oct 17, 2025
2,254.50
2,276.50
2,233.00
2,274.50
2,274.50
+0.33%
150,900
0.45
Oct 16, 2025
2,265.50
2,284.50
2,249.00
2,267.00
2,267.00
-0.04%
180,900
0.54
Oct 15, 2025
2,279.50
2,293.00
2,253.00
2,268.00
2,268.00
+0.73%
198,600
0.58
Oct 14, 2025
2,287.00
2,314.00
2,202.00
2,251.50
2,251.50
-3.35%
360,800
1.06
Oct 10, 2025
2,341.50
2,349.00
2,318.50
2,329.50
2,329.50
+0.32%
237,000
0.69
Oct 09, 2025
2,321.00
2,344.50
2,313.50
2,322.00
2,322.00
-0.73%
289,700
0.84
Oct 08, 2025
2,389.50
2,400.00
2,339.00
2,339.00
2,339.00
-1.52%
206,800
0.60
Oct 07, 2025
2,370.00
2,386.50
2,353.00
2,375.00
2,375.00
-0.11%
238,300
0.69
Oct 06, 2025
2,360.00
2,395.00
2,325.00
2,377.50
2,377.50
+4.07%
441,000
1.28
Rows: