Ship Healthcare Holdings Inc (JP:3360)
:3360
Want to see JP:3360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,311.50
2,318.00
2,285.00
2,310.00
2,310.00
-0.52%
138,900
0.63
Apr 30, 2026
2,318.00
2,329.50
2,305.00
2,322.00
2,322.00
-1.36%
255,200
1.15
Apr 29, 2026
2,354.00
2,370.00
2,341.00
2,354.00
2,354.00
0.00%
0
0.00
Apr 28, 2026
2,367.50
2,370.00
2,341.00
2,354.00
2,354.00
+0.09%
215,200
0.94
Apr 27, 2026
2,344.00
2,360.00
2,335.00
2,352.00
2,352.00
+0.04%
187,700
0.81
Apr 24, 2026
2,351.00
2,359.00
2,342.50
2,351.00
2,351.00
-0.04%
137,700
0.59
Apr 23, 2026
2,347.50
2,360.00
2,336.00
2,352.00
2,352.00
-1.38%
198,400
0.85
Apr 22, 2026
2,400.00
2,410.50
2,372.50
2,385.00
2,385.00
-0.63%
172,300
0.74
Apr 21, 2026
2,389.50
2,440.00
2,389.00
2,400.00
2,400.00
+1.07%
241,000
1.04
Apr 20, 2026
2,416.00
2,420.00
2,372.00
2,374.50
2,374.50
-0.52%
115,000
0.49
Apr 17, 2026
2,448.00
2,448.00
2,378.00
2,387.00
2,387.00
-2.77%
247,900
1.07
Apr 16, 2026
2,499.00
2,499.00
2,452.50
2,455.00
2,455.00
-0.61%
191,800
0.83
Apr 15, 2026
2,485.50
2,496.00
2,458.50
2,470.00
2,470.00
-0.74%
244,400
1.06
Apr 14, 2026
2,470.00
2,501.50
2,467.50
2,488.50
2,488.50
+1.26%
197,100
0.85
Apr 13, 2026
2,448.50
2,474.00
2,445.00
2,457.50
2,457.50
-0.30%
152,200
0.66
Apr 10, 2026
2,481.50
2,513.50
2,459.00
2,465.00
2,465.00
-1.68%
161,300
0.69
Apr 09, 2026
2,541.00
2,544.00
2,507.00
2,507.00
2,507.00
-1.34%
157,100
0.68
Apr 08, 2026
2,577.00
2,577.00
2,539.00
2,541.00
2,541.00
+2.17%
257,200
1.13
Apr 07, 2026
2,499.00
2,518.50
2,474.00
2,487.00
2,487.00
+0.46%
167,700
0.73
Apr 06, 2026
2,494.50
2,505.50
2,475.50
2,475.50
2,475.50
-0.44%
77,000
0.33
Apr 03, 2026
2,486.00
2,506.00
2,483.00
2,486.50
2,486.50
+0.63%
104,400
0.45
Apr 02, 2026
2,527.00
2,554.00
2,469.00
2,471.00
2,471.00
-1.51%
122,600
0.53
Apr 01, 2026
2,448.50
2,513.50
2,432.50
2,509.00
2,509.00
+4.61%
196,500
0.86
Mar 31, 2026
2,365.50
2,422.00
2,363.50
2,398.50
2,398.50
+1.78%
358,200
1.60
Mar 30, 2026
2,273.00
2,361.50
2,272.50
2,356.50
2,356.50
-0.17%
338,000
1.55
Mar 27, 2026
2,425.50
2,456.00
2,403.50
2,420.50
2,360.50
0.00%
232,100
1.07
Mar 26, 2026
2,417.00
2,421.50
2,398.00
2,420.50
2,360.50
+0.44%
178,700
0.82
Mar 25, 2026
2,432.50
2,436.00
2,397.50
2,410.00
2,350.26
+1.47%
214,200
0.99
Mar 24, 2026
2,345.50
2,385.00
2,341.00
2,375.00
2,316.13
+3.06%
329,500
1.56
Mar 23, 2026
2,340.00
2,357.50
2,302.00
2,304.50
2,247.38
-3.42%
232,100
1.11
Mar 20, 2026
2,386.00
2,453.50
2,385.50
2,386.00
2,326.86
0.00%
0
0.00
Mar 19, 2026
2,421.00
2,453.50
2,385.50
2,386.00
2,326.86
-3.44%
388,300
1.86
Mar 18, 2026
2,454.50
2,476.50
2,447.50
2,471.00
2,409.75
+0.41%
232,300
1.09
Mar 17, 2026
2,458.50
2,490.00
2,458.50
2,461.00
2,400.00
+0.12%
147,900
0.69
Mar 16, 2026
2,425.50
2,481.00
2,424.00
2,458.00
2,397.07
+1.11%
198,600
0.93
Mar 13, 2026
2,409.50
2,460.50
2,409.50
2,431.00
2,370.74
-0.45%
287,400
1.35
Mar 12, 2026
2,471.50
2,471.50
2,424.00
2,442.00
2,381.47
-2.24%
287,600
1.36
Mar 11, 2026
2,548.00
2,550.00
2,497.50
2,498.00
2,436.08
0.00%
181,800
0.86
Mar 10, 2026
2,531.50
2,538.00
2,497.50
2,498.00
2,436.08
+0.66%
163,800
0.78
Mar 09, 2026
2,400.50
2,491.50
2,400.50
2,481.50
2,419.99
-2.57%
188,700
0.90
Mar 06, 2026
2,515.00
2,547.00
2,487.50
2,547.00
2,483.86
+0.51%
152,300
0.72
Mar 05, 2026
2,582.50
2,595.50
2,503.50
2,534.00
2,471.19
+0.44%
233,700
1.10
Mar 04, 2026
2,609.50
2,634.00
2,502.50
2,523.00
2,460.46
-4.27%
328,400
1.56
Mar 03, 2026
2,713.50
2,731.00
2,634.50
2,635.50
2,570.17
-3.85%
244,800
1.17
Mar 02, 2026
2,696.00
2,770.50
2,695.00
2,741.00
2,673.06
-0.05%
274,900
1.32
Feb 27, 2026
2,708.00
2,749.00
2,690.00
2,742.50
2,674.52
+1.09%
254,700
1.23
Feb 26, 2026
2,705.00
2,727.00
2,688.50
2,713.00
2,645.75
+1.42%
283,700
1.38
Feb 25, 2026
2,676.00
2,687.50
2,635.50
2,675.00
2,608.69
+0.26%
240,100
1.17
Feb 24, 2026
2,674.50
2,700.00
2,659.50
2,668.00
2,601.87
+0.34%
268,100
1.32
Feb 23, 2026
2,659.00
2,723.00
2,653.00
2,659.00
2,593.09
0.00%
0
0.00
Rows: