cotta Co., Ltd. (JP:3359)
:3359
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
542.00
545.00
534.00
542.00
542.00
+1.12%
30,900
0.94
Apr 07, 2026
537.00
542.00
533.00
536.00
536.00
+0.37%
17,000
0.52
Apr 06, 2026
525.00
537.00
523.00
534.00
534.00
+2.30%
35,700
1.09
Apr 03, 2026
529.00
533.00
522.00
522.00
522.00
+0.19%
21,600
0.66
Apr 02, 2026
530.00
533.00
517.00
521.00
521.00
-0.57%
14,800
0.44
Apr 01, 2026
513.00
524.00
513.00
524.00
524.00
+2.75%
27,700
0.84
Mar 31, 2026
502.00
516.00
502.00
510.00
510.00
+0.39%
20,800
0.64
Mar 30, 2026
521.00
521.00
502.00
508.00
508.00
-3.97%
26,700
0.83
Mar 27, 2026
524.00
531.00
520.00
529.00
529.00
+0.95%
21,300
0.66
Mar 26, 2026
535.00
536.00
524.00
524.00
524.00
-1.13%
14,000
0.43
Mar 25, 2026
531.00
536.00
529.00
530.00
530.00
+3.11%
19,600
0.61
Mar 24, 2026
506.00
523.00
506.00
514.00
514.00
+2.59%
32,800
1.02
Mar 23, 2026
508.00
510.00
497.00
501.00
501.00
-4.93%
53,900
1.71
Mar 20, 2026
527.00
545.00
523.00
527.00
527.00
0.00%
0
0.00
Mar 19, 2026
545.00
545.00
523.00
527.00
527.00
-3.30%
26,400
0.83
Mar 18, 2026
530.00
548.00
530.00
545.00
545.00
+3.61%
26,500
0.83
Mar 17, 2026
535.00
539.00
526.00
526.00
526.00
0.00%
12,300
0.39
Mar 16, 2026
538.00
538.00
523.00
526.00
526.00
-2.23%
25,100
0.79
Mar 13, 2026
539.00
544.00
536.00
538.00
538.00
-0.92%
14,400
0.45
Mar 12, 2026
566.00
566.00
542.00
543.00
543.00
-4.06%
45,500
1.43
Mar 11, 2026
562.00
570.00
560.00
566.00
566.00
+1.80%
19,600
0.62
Mar 10, 2026
551.00
560.00
547.00
556.00
556.00
+2.77%
27,200
0.85
Mar 09, 2026
539.00
550.00
527.00
541.00
541.00
-3.91%
44,500
1.40
Mar 06, 2026
555.00
564.00
555.00
563.00
563.00
+1.44%
16,500
0.52
Mar 05, 2026
545.00
570.00
545.00
555.00
555.00
+3.74%
47,500
1.51
Mar 04, 2026
556.00
558.00
535.00
535.00
535.00
-5.48%
87,700
2.90
Mar 03, 2026
577.00
577.00
566.00
566.00
566.00
-1.91%
38,500
1.26
Mar 02, 2026
574.00
578.00
561.00
577.00
577.00
0.00%
43,600
1.41
Feb 27, 2026
572.00
579.00
572.00
577.00
577.00
+1.05%
37,400
1.21
Feb 26, 2026
564.00
572.00
563.00
571.00
571.00
+1.24%
69,600
2.26
Feb 25, 2026
569.00
569.00
559.00
564.00
564.00
-0.88%
43,300
1.42
Feb 24, 2026
566.00
571.00
563.00
569.00
569.00
+0.53%
43,000
1.43
Feb 23, 2026
566.00
576.00
564.00
566.00
566.00
0.00%
0
0.00
Feb 20, 2026
568.00
576.00
564.00
566.00
566.00
-0.88%
34,300
1.09
Feb 19, 2026
563.00
583.00
562.00
571.00
571.00
+2.15%
72,400
2.33
Feb 18, 2026
540.00
566.00
539.00
559.00
559.00
+3.71%
71,000
2.20
Feb 17, 2026
547.00
547.00
538.00
539.00
539.00
-1.64%
37,000
1.05
Feb 16, 2026
502.00
549.00
502.00
548.00
548.00
+10.93%
210,500
5.71
Feb 13, 2026
502.00
502.00
494.00
494.00
494.00
-1.59%
27,800
0.74
Feb 12, 2026
505.00
506.00
500.00
502.00
502.00
-0.20%
19,800
0.52
Feb 11, 2026
503.00
503.00
495.00
503.00
503.00
0.00%
0
0.00
Feb 10, 2026
495.00
503.00
495.00
503.00
503.00
+1.62%
29,500
0.75
Feb 09, 2026
498.00
498.00
493.00
495.00
495.00
+0.81%
14,300
0.36
Feb 06, 2026
489.00
495.00
489.00
491.00
491.00
+0.20%
8,600
0.22
Feb 05, 2026
491.00
497.00
490.00
490.00
490.00
-0.20%
36,500
0.92
Feb 04, 2026
494.00
494.00
489.00
491.00
491.00
-0.61%
19,600
0.49
Feb 03, 2026
482.00
494.00
482.00
494.00
494.00
+2.70%
16,300
0.40
Feb 02, 2026
488.00
491.00
481.00
481.00
481.00
-1.23%
14,700
0.36
Jan 30, 2026
481.00
487.00
476.00
487.00
487.00
+1.04%
60,400
1.48
Jan 29, 2026
489.00
489.00
480.00
482.00
482.00
-1.43%
34,800
0.85
Rows: