Education
About Us
Working with TipRanks
Follow Us
cotta Co., Ltd. (JP:3359)
:3359
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
495.00
503.00
494.00
501.00
501.00
+1.42%
37,800
0.91
Jan 08, 2026
492.00
497.00
490.00
494.00
494.00
+0.41%
24,100
0.57
Jan 07, 2026
487.00
493.00
487.00
492.00
492.00
+1.03%
22,600
0.53
Jan 06, 2026
489.00
493.00
487.00
487.00
487.00
-0.41%
27,100
0.64
Jan 05, 2026
500.00
500.00
489.00
489.00
489.00
-2.20%
48,200
1.15
Jan 02, 2026
501.00
504.00
499.00
500.00
500.00
0.00%
0
0.00
Jan 01, 2026
501.00
504.00
499.00
500.00
500.00
0.00%
0
0.00
Dec 30, 2025
501.00
504.00
499.00
500.00
500.00
-0.20%
10,600
0.23
Dec 29, 2025
498.00
504.00
498.00
501.00
501.00
+0.80%
10,400
0.22
Dec 26, 2025
504.00
505.00
497.00
497.00
497.00
-1.00%
18,200
0.38
Dec 25, 2025
496.00
504.00
494.00
502.00
502.00
+1.62%
31,300
0.66
Dec 24, 2025
496.00
497.00
494.00
494.00
494.00
+0.20%
15,900
0.32
Dec 23, 2025
491.00
495.00
490.00
493.00
493.00
+0.41%
20,100
0.40
Dec 22, 2025
497.00
497.00
488.00
491.00
491.00
0.00%
20,100
0.40
Dec 19, 2025
492.00
494.00
488.00
491.00
491.00
-0.20%
16,800
0.32
Dec 18, 2025
494.00
494.00
487.00
492.00
492.00
-0.40%
35,700
0.68
Dec 17, 2025
495.00
495.00
490.00
494.00
494.00
-0.40%
12,900
0.24
Dec 16, 2025
505.00
505.00
495.00
496.00
496.00
-1.78%
17,200
0.32
Dec 15, 2025
492.00
508.00
492.00
505.00
505.00
+2.64%
42,700
0.78
Dec 12, 2025
489.00
494.00
489.00
492.00
492.00
+0.41%
15,100
0.26
Dec 11, 2025
494.00
498.00
488.00
490.00
490.00
-0.61%
25,100
0.43
Dec 10, 2025
486.00
495.00
486.00
493.00
493.00
+1.44%
31,700
0.47
Dec 09, 2025
497.00
498.00
485.00
486.00
486.00
-2.02%
42,300
0.61
Dec 08, 2025
496.00
500.00
496.00
496.00
496.00
0.00%
11,600
0.16
Dec 05, 2025
502.00
503.00
496.00
496.00
496.00
-1.20%
22,000
0.31
Dec 04, 2025
508.00
511.00
502.00
502.00
502.00
-1.76%
13,100
0.18
Dec 03, 2025
529.00
529.00
510.00
511.00
511.00
-1.92%
57,800
0.76
Dec 02, 2025
497.00
523.00
495.00
521.00
521.00
+5.04%
71,900
0.92
Dec 01, 2025
510.00
510.00
496.00
496.00
496.00
-2.36%
39,200
0.49
Nov 28, 2025
497.00
513.00
495.00
508.00
508.00
+2.42%
57,300
0.70
Nov 27, 2025
495.00
498.00
491.00
496.00
496.00
+1.64%
20,900
0.25
Nov 26, 2025
496.00
496.00
487.00
488.00
488.00
0.00%
21,900
0.25
Nov 25, 2025
492.00
494.00
485.00
488.00
488.00
+0.62%
67,300
0.78
Nov 21, 2025
467.00
489.00
465.00
485.00
485.00
+2.97%
48,300
0.56
Nov 20, 2025
475.00
478.00
468.00
471.00
471.00
+0.86%
54,400
0.63
Nov 19, 2025
478.00
478.00
460.00
467.00
467.00
-2.71%
145,200
1.69
Nov 18, 2025
475.00
483.00
471.00
480.00
480.00
+1.05%
215,500
2.56
Nov 17, 2025
500.00
502.00
470.00
475.00
475.00
-13.64%
319,100
3.98
Nov 14, 2025
545.00
552.00
537.00
550.00
550.00
0.00%
86,600
1.06
Nov 13, 2025
551.00
559.00
546.00
550.00
550.00
+0.18%
49,000
0.59
Nov 12, 2025
541.00
551.00
541.00
549.00
549.00
+1.67%
36,200
0.43
Nov 11, 2025
549.00
550.00
536.00
540.00
540.00
-1.10%
47,800
0.58
Nov 10, 2025
535.00
550.00
535.00
546.00
546.00
+4.00%
45,000
0.54
Nov 07, 2025
510.00
530.00
510.00
525.00
525.00
+2.94%
21,300
0.26
Nov 06, 2025
503.00
520.00
502.00
510.00
510.00
+1.19%
33,500
0.41
Nov 05, 2025
507.00
508.00
491.00
504.00
504.00
-0.59%
60,400
0.74
Nov 04, 2025
512.00
513.00
504.00
507.00
507.00
-0.20%
65,100
0.81
Oct 31, 2025
505.00
518.00
500.00
508.00
508.00
+0.59%
25,100
0.31
Oct 30, 2025
503.00
510.00
500.00
505.00
505.00
-0.20%
31,400
0.39
Oct 29, 2025
521.00
521.00
506.00
506.00
506.00
-2.88%
33,100
0.41
Rows: