Education
About Us
Working with TipRanks
Follow Us
cotta Co., Ltd. (JP:3359)
:3359
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
426.00
427.00
424.00
425.00
425.00
-0.23%
37,400
0.92
Jul 17, 2025
426.00
430.00
425.00
426.00
426.00
-0.47%
16,500
0.40
Jul 16, 2025
428.00
429.00
425.00
428.00
428.00
0.00%
12,500
0.30
Jul 15, 2025
428.00
433.00
427.00
428.00
428.00
0.00%
16,800
0.40
Jul 14, 2025
430.00
432.00
425.00
428.00
428.00
-0.23%
26,200
0.60
Jul 11, 2025
428.00
432.00
427.00
429.00
429.00
+0.47%
5,400
0.12
Jul 10, 2025
433.00
433.00
427.00
427.00
427.00
-0.70%
7,100
0.15
Jul 09, 2025
436.00
436.00
430.00
430.00
430.00
-0.23%
12,100
0.25
Jul 08, 2025
429.00
435.00
427.00
431.00
431.00
+0.47%
3,600
0.07
Jul 07, 2025
434.00
434.00
424.00
429.00
429.00
-1.15%
30,100
0.57
Jul 04, 2025
440.00
440.00
431.00
434.00
434.00
-0.91%
18,600
0.35
Jul 03, 2025
437.00
438.00
432.00
438.00
438.00
-0.23%
19,800
0.37
Jul 02, 2025
442.00
442.00
435.00
439.00
439.00
-0.23%
38,200
0.71
Jul 01, 2025
440.00
442.00
440.00
440.00
440.00
+0.23%
6,900
0.13
Jun 30, 2025
450.00
450.00
439.00
439.00
439.00
-1.13%
38,200
0.72
Jun 27, 2025
443.00
446.00
443.00
444.00
444.00
0.00%
12,600
0.24
Jun 26, 2025
444.00
449.00
444.00
444.00
444.00
+0.68%
28,500
0.54
Jun 25, 2025
439.00
443.00
438.00
441.00
441.00
+0.46%
10,300
0.19
Jun 24, 2025
439.00
445.00
439.00
439.00
439.00
+0.23%
6,800
0.13
Jun 23, 2025
441.00
442.00
437.00
438.00
438.00
-1.13%
20,600
0.39
Jun 20, 2025
447.00
447.00
443.00
443.00
443.00
-0.89%
37,200
0.71
Jun 19, 2025
450.00
450.00
445.00
447.00
447.00
-0.67%
4,700
0.09
Jun 18, 2025
448.00
450.00
442.00
450.00
450.00
+0.45%
15,500
0.29
Jun 17, 2025
446.00
453.00
442.00
448.00
448.00
+1.36%
34,400
0.65
Jun 16, 2025
441.00
447.00
440.00
442.00
442.00
+0.45%
24,500
0.47
Jun 13, 2025
448.00
448.00
438.00
440.00
440.00
-2.65%
34,000
0.65
Jun 12, 2025
448.00
452.00
444.00
452.00
452.00
+0.89%
20,000
0.38
Jun 11, 2025
454.00
454.00
444.00
448.00
448.00
-1.32%
25,900
0.50
Jun 10, 2025
445.00
456.00
444.00
454.00
454.00
+3.42%
45,100
0.87
Jun 09, 2025
438.00
443.00
437.00
439.00
439.00
+0.69%
18,700
0.36
Jun 06, 2025
431.00
439.00
431.00
436.00
436.00
+1.40%
30,100
0.59
Jun 05, 2025
430.00
436.00
429.00
430.00
430.00
-0.23%
43,700
0.86
Jun 04, 2025
435.00
441.00
431.00
431.00
431.00
-0.23%
31,900
0.62
Jun 03, 2025
432.00
454.00
430.00
432.00
432.00
0.00%
109,100
2.19
Jun 02, 2025
432.00
433.00
428.00
432.00
432.00
+0.47%
47,300
0.96
May 30, 2025
428.00
434.00
427.00
430.00
430.00
+0.47%
84,200
1.72
May 29, 2025
439.00
443.00
425.00
428.00
428.00
+7.27%
452,000
10.69
May 28, 2025
405.00
405.00
399.00
399.00
399.00
-1.24%
43,700
1.05
May 27, 2025
402.00
406.00
402.00
404.00
404.00
+0.50%
9,500
0.23
May 26, 2025
402.00
405.00
401.00
402.00
402.00
+0.50%
21,000
0.50
May 23, 2025
403.00
405.00
400.00
400.00
400.00
0.00%
14,900
0.36
May 22, 2025
400.00
404.00
399.00
400.00
400.00
0.00%
24,200
0.57
May 21, 2025
404.00
404.00
400.00
400.00
400.00
-0.25%
17,600
0.41
May 20, 2025
407.00
408.00
400.00
401.00
401.00
-0.50%
66,600
1.55
May 19, 2025
404.00
409.00
400.00
403.00
403.00
+1.00%
46,800
1.08
May 16, 2025
412.00
413.00
396.00
399.00
399.00
+7.26%
210,200
5.19
May 15, 2025
373.00
376.00
363.00
372.00
372.00
-0.27%
50,000
1.25
May 14, 2025
369.00
373.00
366.00
373.00
373.00
+0.54%
31,600
0.80
May 13, 2025
385.00
385.00
371.00
371.00
371.00
-1.85%
43,700
1.12
May 12, 2025
385.00
385.00
378.00
378.00
378.00
-0.53%
25,400
0.65
Rows: