Education
About Us
Working with TipRanks
Follow Us
cotta Co., Ltd. (JP:3359)
:3359
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
496.00
500.00
496.00
496.00
496.00
0.00%
11,600
0.16
Dec 05, 2025
502.00
503.00
496.00
496.00
496.00
-1.20%
22,000
0.31
Dec 04, 2025
508.00
511.00
502.00
502.00
502.00
-1.76%
13,100
0.18
Dec 03, 2025
529.00
529.00
510.00
511.00
511.00
-1.92%
57,800
0.76
Dec 02, 2025
497.00
523.00
495.00
521.00
521.00
+5.04%
71,900
0.92
Dec 01, 2025
510.00
510.00
496.00
496.00
496.00
-2.36%
39,200
0.49
Nov 28, 2025
497.00
513.00
495.00
508.00
508.00
+2.42%
57,300
0.70
Nov 27, 2025
495.00
498.00
491.00
496.00
496.00
+1.64%
20,900
0.25
Nov 26, 2025
496.00
496.00
487.00
488.00
488.00
0.00%
21,900
0.25
Nov 25, 2025
492.00
494.00
485.00
488.00
488.00
+0.62%
67,300
0.78
Nov 21, 2025
467.00
489.00
465.00
485.00
485.00
+2.97%
48,300
0.56
Nov 20, 2025
475.00
478.00
468.00
471.00
471.00
+0.86%
54,400
0.63
Nov 19, 2025
478.00
478.00
460.00
467.00
467.00
-2.71%
145,200
1.69
Nov 18, 2025
475.00
483.00
471.00
480.00
480.00
+1.05%
215,500
2.56
Nov 17, 2025
500.00
502.00
470.00
475.00
475.00
-13.64%
319,100
3.98
Nov 14, 2025
545.00
552.00
537.00
550.00
550.00
0.00%
86,600
1.06
Nov 13, 2025
551.00
559.00
546.00
550.00
550.00
+0.18%
49,000
0.59
Nov 12, 2025
541.00
551.00
541.00
549.00
549.00
+1.67%
36,200
0.43
Nov 11, 2025
549.00
550.00
536.00
540.00
540.00
-1.10%
47,800
0.58
Nov 10, 2025
535.00
550.00
535.00
546.00
546.00
+4.00%
45,000
0.54
Nov 07, 2025
510.00
530.00
510.00
525.00
525.00
+2.94%
21,300
0.26
Nov 06, 2025
503.00
520.00
502.00
510.00
510.00
+1.19%
33,500
0.41
Nov 05, 2025
507.00
508.00
491.00
504.00
504.00
-0.59%
60,400
0.74
Nov 04, 2025
512.00
513.00
504.00
507.00
507.00
-0.20%
65,100
0.81
Oct 31, 2025
505.00
518.00
500.00
508.00
508.00
+0.59%
25,100
0.31
Oct 30, 2025
503.00
510.00
500.00
505.00
505.00
-0.20%
31,400
0.39
Oct 29, 2025
521.00
521.00
506.00
506.00
506.00
-2.88%
33,100
0.41
Oct 28, 2025
531.00
533.00
521.00
521.00
521.00
-1.33%
15,900
0.20
Oct 27, 2025
525.00
533.00
525.00
528.00
528.00
+1.15%
12,500
0.16
Oct 24, 2025
530.00
532.00
521.00
522.00
522.00
-1.88%
18,300
0.23
Oct 23, 2025
538.00
540.00
530.00
532.00
532.00
-0.93%
32,700
0.41
Oct 22, 2025
524.00
540.00
524.00
537.00
537.00
+2.68%
47,400
0.60
Oct 21, 2025
529.00
530.00
520.00
523.00
523.00
+0.19%
23,300
0.29
Oct 20, 2025
517.00
527.00
513.00
522.00
522.00
+2.55%
29,900
0.38
Oct 17, 2025
516.00
516.00
508.00
509.00
509.00
-1.74%
31,600
0.40
Oct 16, 2025
526.00
526.00
515.00
518.00
518.00
-0.38%
17,700
0.22
Oct 15, 2025
515.00
524.00
514.00
520.00
520.00
+0.97%
35,000
0.45
Oct 14, 2025
515.00
520.00
503.00
515.00
515.00
-2.65%
70,300
0.91
Oct 10, 2025
541.00
541.00
523.00
529.00
529.00
-3.82%
52,600
0.68
Oct 09, 2025
549.00
553.00
542.00
550.00
550.00
+0.92%
31,900
0.42
Oct 08, 2025
553.00
554.00
544.00
545.00
545.00
-0.91%
18,700
0.24
Oct 07, 2025
548.00
556.00
539.00
550.00
550.00
+1.85%
43,700
0.57
Oct 06, 2025
547.00
550.00
535.00
540.00
540.00
-0.18%
41,700
0.55
Oct 03, 2025
524.00
543.00
522.00
541.00
541.00
+2.85%
33,700
0.44
Oct 02, 2025
526.00
534.00
525.00
526.00
526.00
-0.57%
22,800
0.30
Oct 01, 2025
542.00
542.00
528.00
529.00
529.00
-2.40%
61,500
0.82
Sep 30, 2025
543.00
548.00
540.00
542.00
542.00
0.00%
49,300
0.66
Sep 29, 2025
550.00
553.00
540.00
542.00
542.00
-1.45%
103,100
1.40
Sep 26, 2025
566.00
569.00
558.00
558.00
550.00
+0.20%
105,500
1.46
Sep 25, 2025
568.00
569.00
562.00
565.00
556.90
+0.04%
52,700
0.74
Rows: