Education
About Us
Working with TipRanks
Follow Us
cotta Co., Ltd. (JP:3359)
:3359
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
506.00
506.00
496.00
498.00
498.00
-1.19%
33,100
0.82
Aug 19, 2025
505.00
509.00
500.00
504.00
504.00
+0.80%
75,100
1.87
Aug 18, 2025
490.00
506.00
486.00
500.00
500.00
+4.60%
147,700
3.84
Aug 15, 2025
485.00
485.00
462.00
478.00
478.00
-1.04%
93,400
2.31
Aug 14, 2025
481.00
491.00
480.00
483.00
483.00
+0.42%
79,100
1.98
Aug 13, 2025
485.00
493.00
468.00
481.00
481.00
+3.44%
198,100
5.32
Aug 12, 2025
466.00
466.00
446.00
465.00
465.00
+5.20%
148,200
4.16
Aug 08, 2025
443.00
445.00
442.00
442.00
442.00
-0.45%
23,700
0.67
Aug 07, 2025
446.00
446.00
442.00
444.00
444.00
+0.68%
12,300
0.34
Aug 06, 2025
441.00
446.00
441.00
441.00
441.00
0.00%
36,300
1.02
Aug 05, 2025
442.00
443.00
440.00
441.00
441.00
0.00%
7,900
0.22
Aug 04, 2025
435.00
442.00
433.00
441.00
441.00
+0.46%
31,200
0.86
Aug 01, 2025
439.00
443.00
438.00
439.00
439.00
+0.23%
9,600
0.26
Jul 31, 2025
438.00
440.00
437.00
438.00
438.00
+0.23%
11,100
0.31
Jul 30, 2025
434.00
441.00
434.00
437.00
437.00
+0.69%
10,300
0.28
Jul 29, 2025
435.00
435.00
430.00
434.00
434.00
-0.23%
12,800
0.35
Jul 28, 2025
437.00
437.00
432.00
435.00
435.00
+0.46%
13,900
0.36
Jul 25, 2025
431.00
445.00
431.00
433.00
433.00
+0.23%
17,400
0.42
Jul 24, 2025
432.00
436.00
431.00
432.00
432.00
-0.69%
21,900
0.53
Jul 23, 2025
425.00
435.00
425.00
435.00
435.00
+2.11%
14,200
0.35
Jul 22, 2025
425.00
429.00
425.00
426.00
426.00
+0.24%
13,800
0.33
Jul 18, 2025
426.00
427.00
424.00
425.00
425.00
-0.23%
37,400
0.92
Jul 17, 2025
426.00
430.00
425.00
426.00
426.00
-0.47%
16,500
0.40
Jul 16, 2025
428.00
429.00
425.00
428.00
428.00
0.00%
12,500
0.30
Jul 15, 2025
428.00
433.00
427.00
428.00
428.00
0.00%
16,800
0.40
Jul 14, 2025
430.00
432.00
425.00
428.00
428.00
-0.23%
26,200
0.60
Jul 11, 2025
428.00
432.00
427.00
429.00
429.00
+0.47%
5,400
0.12
Jul 10, 2025
433.00
433.00
427.00
427.00
427.00
-0.70%
7,100
0.15
Jul 09, 2025
436.00
436.00
430.00
430.00
430.00
-0.23%
12,100
0.25
Jul 08, 2025
429.00
435.00
427.00
431.00
431.00
+0.47%
3,600
0.07
Jul 07, 2025
434.00
434.00
424.00
429.00
429.00
-1.15%
30,100
0.57
Jul 04, 2025
440.00
440.00
431.00
434.00
434.00
-0.91%
18,600
0.35
Jul 03, 2025
437.00
438.00
432.00
438.00
438.00
-0.23%
19,800
0.37
Jul 02, 2025
442.00
442.00
435.00
439.00
439.00
-0.23%
38,200
0.71
Jul 01, 2025
440.00
442.00
440.00
440.00
440.00
+0.23%
6,900
0.13
Jun 30, 2025
450.00
450.00
439.00
439.00
439.00
-1.13%
38,200
0.72
Jun 27, 2025
443.00
446.00
443.00
444.00
444.00
0.00%
12,600
0.24
Jun 26, 2025
444.00
449.00
444.00
444.00
444.00
+0.68%
28,500
0.54
Jun 25, 2025
439.00
443.00
438.00
441.00
441.00
+0.46%
10,300
0.19
Jun 24, 2025
439.00
445.00
439.00
439.00
439.00
+0.23%
6,800
0.13
Jun 23, 2025
441.00
442.00
437.00
438.00
438.00
-1.13%
20,600
0.39
Jun 20, 2025
447.00
447.00
443.00
443.00
443.00
-0.89%
37,200
0.71
Jun 19, 2025
450.00
450.00
445.00
447.00
447.00
-0.67%
4,700
0.09
Jun 18, 2025
448.00
450.00
442.00
450.00
450.00
+0.45%
15,500
0.29
Jun 17, 2025
446.00
453.00
442.00
448.00
448.00
+1.36%
34,400
0.65
Jun 16, 2025
441.00
447.00
440.00
442.00
442.00
+0.45%
24,500
0.47
Jun 13, 2025
448.00
448.00
438.00
440.00
440.00
-2.65%
34,000
0.65
Jun 12, 2025
448.00
452.00
444.00
452.00
452.00
+0.89%
20,000
0.38
Jun 11, 2025
454.00
454.00
444.00
448.00
448.00
-1.32%
25,900
0.50
Jun 10, 2025
445.00
456.00
444.00
454.00
454.00
+3.42%
45,100
0.87
Rows: