cotta Co., Ltd. (JP:3359)
:3359
Want to see JP:3359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
500.00
506.00
491.00
502.00
502.00
+2.03%
72,900
2.58
May 21, 2026
494.00
508.00
487.00
492.00
492.00
+1.23%
72,700
2.68
May 20, 2026
486.00
486.00
479.00
486.00
486.00
+0.21%
30,000
1.10
May 19, 2026
482.00
500.00
480.00
485.00
485.00
+0.62%
48,600
1.76
May 18, 2026
477.00
482.00
465.00
482.00
482.00
-5.12%
117,100
4.37
May 15, 2026
502.00
508.00
499.00
508.00
508.00
+0.99%
37,400
1.40
May 14, 2026
511.00
513.00
503.00
503.00
503.00
-1.76%
24,500
0.82
May 13, 2026
513.00
519.00
512.00
512.00
512.00
-0.19%
8,400
0.28
May 12, 2026
512.00
515.00
508.00
513.00
513.00
+1.18%
17,300
0.57
May 11, 2026
507.00
515.00
506.00
507.00
507.00
-0.39%
27,400
0.92
May 08, 2026
510.00
512.00
506.00
509.00
509.00
-0.20%
10,300
0.34
May 07, 2026
518.00
518.00
505.00
510.00
510.00
+0.39%
22,000
0.74
May 06, 2026
510.00
515.00
505.00
508.00
508.00
0.00%
0
0.00
May 05, 2026
510.00
515.00
505.00
508.00
508.00
0.00%
0
0.00
May 04, 2026
510.00
515.00
505.00
508.00
508.00
0.00%
0
0.00
May 01, 2026
510.00
515.00
505.00
508.00
508.00
-0.39%
11,100
0.36
Apr 30, 2026
514.00
514.00
501.00
510.00
510.00
0.00%
17,300
0.56
Apr 29, 2026
510.00
513.00
508.00
510.00
510.00
0.00%
0
0.00
Apr 28, 2026
510.00
513.00
508.00
510.00
510.00
+0.39%
7,900
0.24
Apr 27, 2026
502.00
508.00
501.00
508.00
508.00
+0.59%
21,800
0.67
Apr 24, 2026
508.00
514.00
504.00
505.00
505.00
-0.59%
9,700
0.30
Apr 23, 2026
516.00
516.00
504.00
508.00
508.00
-1.93%
34,000
1.04
Apr 22, 2026
525.00
526.00
516.00
518.00
518.00
-2.26%
116,600
3.78
Apr 21, 2026
534.00
534.00
529.00
530.00
530.00
-0.93%
9,000
0.29
Apr 20, 2026
545.00
545.00
535.00
535.00
535.00
-1.29%
9,500
0.30
Apr 17, 2026
534.00
543.00
532.00
542.00
542.00
+1.50%
25,200
0.78
Apr 16, 2026
539.00
541.00
532.00
534.00
534.00
-0.93%
22,000
0.68
Apr 15, 2026
538.00
540.00
533.00
539.00
539.00
+0.94%
10,500
0.32
Apr 14, 2026
525.00
534.00
525.00
534.00
534.00
+1.71%
8,500
0.26
Apr 13, 2026
529.00
530.00
522.00
525.00
525.00
-0.76%
17,300
0.53
Apr 10, 2026
540.00
543.00
526.00
529.00
529.00
-1.86%
22,900
0.70
Apr 09, 2026
543.00
550.00
539.00
539.00
539.00
-0.55%
15,500
0.47
Apr 08, 2026
542.00
545.00
534.00
542.00
542.00
+1.12%
30,900
0.94
Apr 07, 2026
537.00
542.00
533.00
536.00
536.00
+0.37%
17,000
0.52
Apr 06, 2026
525.00
537.00
523.00
534.00
534.00
+2.30%
35,700
1.09
Apr 03, 2026
529.00
533.00
522.00
522.00
522.00
+0.19%
21,600
0.66
Apr 02, 2026
530.00
533.00
517.00
521.00
521.00
-0.57%
14,800
0.44
Apr 01, 2026
513.00
524.00
513.00
524.00
524.00
+2.75%
27,700
0.84
Mar 31, 2026
502.00
516.00
502.00
510.00
510.00
+0.39%
20,800
0.64
Mar 30, 2026
521.00
521.00
502.00
508.00
508.00
-3.97%
26,700
0.83
Mar 27, 2026
524.00
531.00
520.00
529.00
529.00
+0.95%
21,300
0.66
Mar 26, 2026
535.00
536.00
524.00
524.00
524.00
-1.13%
14,000
0.43
Mar 25, 2026
531.00
536.00
529.00
530.00
530.00
+3.11%
19,600
0.61
Mar 24, 2026
506.00
523.00
506.00
514.00
514.00
+2.59%
32,800
1.02
Mar 23, 2026
508.00
510.00
497.00
501.00
501.00
-4.93%
53,900
1.71
Mar 20, 2026
527.00
545.00
523.00
527.00
527.00
0.00%
0
0.00
Mar 19, 2026
545.00
545.00
523.00
527.00
527.00
-3.30%
26,400
0.83
Mar 18, 2026
530.00
548.00
530.00
545.00
545.00
+3.61%
26,500
0.83
Mar 17, 2026
535.00
539.00
526.00
526.00
526.00
0.00%
12,300
0.39
Mar 16, 2026
538.00
538.00
523.00
526.00
526.00
-2.23%
25,100
0.79
Rows: