Education
About Us
Working with TipRanks
Follow Us
Medical Ikkou Group Co., Ltd. (JP:3353)
:3353
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,861.00
2,950.00
2,861.00
2,910.00
2,910.00
+1.71%
9,000
1.71
Dec 24, 2025
2,848.00
2,883.00
2,848.00
2,861.00
2,861.00
+0.53%
2,900
0.55
Dec 23, 2025
2,904.00
2,933.00
2,821.00
2,846.00
2,846.00
-0.28%
7,900
1.54
Dec 22, 2025
2,751.00
2,854.00
2,737.00
2,854.00
2,854.00
+5.04%
14,900
3.04
Dec 19, 2025
2,677.00
2,719.00
2,657.00
2,717.00
2,717.00
+1.57%
4,300
0.88
Dec 18, 2025
2,605.00
2,676.00
2,605.00
2,675.00
2,675.00
+2.69%
6,700
1.37
Dec 17, 2025
2,629.00
2,639.00
2,600.00
2,605.00
2,605.00
-1.44%
9,000
1.90
Dec 16, 2025
2,632.00
2,643.00
2,621.00
2,643.00
2,643.00
+0.42%
5,800
1.24
Dec 15, 2025
2,625.00
2,646.00
2,623.00
2,632.00
2,632.00
+0.42%
5,000
1.07
Dec 12, 2025
2,627.00
2,630.00
2,618.00
2,621.00
2,621.00
-0.23%
5,600
1.20
Dec 11, 2025
2,621.00
2,627.00
2,612.00
2,627.00
2,627.00
+0.23%
3,900
0.84
Dec 10, 2025
2,621.00
2,633.00
2,616.00
2,621.00
2,621.00
-0.11%
3,100
0.67
Dec 09, 2025
2,625.00
2,643.00
2,614.00
2,624.00
2,624.00
-0.42%
3,100
0.67
Dec 08, 2025
2,664.00
2,664.00
2,614.00
2,635.00
2,635.00
-1.83%
12,400
2.76
Dec 05, 2025
2,691.00
2,691.00
2,655.00
2,684.00
2,684.00
-0.41%
3,900
0.87
Dec 04, 2025
2,726.00
2,731.00
2,695.00
2,695.00
2,695.00
+0.11%
900
0.20
Dec 03, 2025
2,736.00
2,736.00
2,692.00
2,692.00
2,692.00
+0.04%
2,000
0.44
Dec 02, 2025
2,739.00
2,739.00
2,684.00
2,691.00
2,691.00
-1.32%
2,000
0.44
Dec 01, 2025
2,740.00
2,743.00
2,726.00
2,727.00
2,727.00
+0.96%
1,500
0.32
Nov 28, 2025
2,695.00
2,710.00
2,695.00
2,701.00
2,701.00
+0.45%
1,600
0.34
Nov 27, 2025
2,704.00
2,717.00
2,689.00
2,689.00
2,689.00
-0.55%
5,300
1.13
Nov 26, 2025
2,709.00
2,729.00
2,687.00
2,704.00
2,704.00
+0.48%
1,800
0.38
Nov 25, 2025
2,669.00
2,700.00
2,667.00
2,691.00
2,691.00
+0.79%
4,100
0.87
Nov 21, 2025
2,621.00
2,670.00
2,621.00
2,670.00
2,670.00
+1.87%
2,000
0.41
Nov 20, 2025
2,649.00
2,649.00
2,620.00
2,621.00
2,621.00
+0.54%
700
0.14
Nov 19, 2025
2,651.00
2,651.00
2,590.00
2,607.00
2,607.00
-1.66%
3,500
0.72
Nov 18, 2025
2,669.00
2,669.00
2,617.00
2,651.00
2,651.00
-0.71%
4,200
0.86
Nov 17, 2025
2,725.00
2,726.00
2,670.00
2,670.00
2,670.00
-1.98%
6,300
1.30
Nov 14, 2025
2,748.00
2,748.00
2,721.00
2,724.00
2,724.00
+0.15%
600
0.12
Nov 13, 2025
2,708.00
2,720.00
2,702.00
2,720.00
2,720.00
+0.44%
2,900
0.59
Nov 12, 2025
2,688.00
2,709.00
2,669.00
2,708.00
2,708.00
+0.74%
2,600
0.52
Nov 11, 2025
2,690.00
2,692.00
2,656.00
2,688.00
2,688.00
-0.11%
2,900
0.58
Nov 10, 2025
2,662.00
2,694.00
2,662.00
2,691.00
2,691.00
+0.60%
1,800
0.36
Nov 07, 2025
2,659.00
2,690.00
2,655.00
2,675.00
2,675.00
-0.34%
2,300
0.45
Nov 06, 2025
2,650.00
2,684.00
2,641.00
2,684.00
2,684.00
+1.32%
4,200
0.82
Nov 05, 2025
2,600.00
2,649.00
2,590.00
2,649.00
2,649.00
+1.61%
10,000
1.95
Nov 04, 2025
2,653.00
2,654.00
2,600.00
2,607.00
2,607.00
-1.73%
9,000
1.74
Oct 31, 2025
2,706.00
2,706.00
2,653.00
2,653.00
2,653.00
-0.11%
4,200
0.81
Oct 30, 2025
2,718.00
2,718.00
2,656.00
2,656.00
2,656.00
-2.32%
8,300
1.61
Oct 29, 2025
2,801.00
2,823.00
2,719.00
2,719.00
2,719.00
-2.93%
3,500
0.68
Oct 28, 2025
2,865.00
2,867.00
2,780.00
2,801.00
2,801.00
-1.55%
5,700
1.11
Oct 27, 2025
2,857.00
2,870.00
2,836.00
2,845.00
2,845.00
-0.42%
5,500
1.06
Oct 24, 2025
2,835.00
2,858.00
2,835.00
2,857.00
2,857.00
+0.78%
3,300
0.61
Oct 23, 2025
2,835.00
2,852.00
2,818.00
2,835.00
2,835.00
-0.11%
3,300
0.58
Oct 22, 2025
2,833.00
2,852.00
2,832.00
2,838.00
2,838.00
-1.11%
4,000
0.67
Oct 21, 2025
2,780.00
2,870.00
2,780.00
2,870.00
2,870.00
+3.24%
2,900
0.46
Oct 20, 2025
2,785.00
2,793.00
2,760.00
2,780.00
2,780.00
+0.36%
5,500
0.60
Oct 17, 2025
2,786.00
2,819.00
2,770.00
2,770.00
2,770.00
-1.18%
1,500
0.15
Oct 16, 2025
2,826.00
2,826.00
2,781.00
2,803.00
2,803.00
+0.97%
2,800
0.27
Oct 15, 2025
2,738.00
2,800.00
2,738.00
2,776.00
2,776.00
+1.02%
3,100
0.29
Rows: