Education
About Us
Working with TipRanks
Follow Us
Medical Ikkou Group Co., Ltd. (JP:3353)
:3353
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,943.00
2,954.00
2,936.00
2,950.00
2,950.00
+0.24%
2,600
0.38
Feb 04, 2026
2,913.00
2,946.00
2,913.00
2,943.00
2,943.00
+0.58%
4,200
0.62
Feb 03, 2026
2,924.00
2,928.00
2,917.00
2,926.00
2,926.00
+0.07%
2,900
0.42
Feb 02, 2026
2,921.00
2,927.00
2,920.00
2,924.00
2,924.00
-0.10%
4,100
0.59
Jan 30, 2026
2,939.00
2,939.00
2,921.00
2,927.00
2,927.00
-0.61%
3,800
0.54
Jan 29, 2026
2,955.00
2,955.00
2,910.00
2,945.00
2,945.00
-0.34%
8,200
1.17
Jan 28, 2026
2,962.00
2,971.00
2,936.00
2,955.00
2,955.00
-0.84%
6,700
0.96
Jan 27, 2026
2,990.00
2,990.00
2,969.00
2,980.00
2,980.00
-0.37%
3,300
0.47
Jan 26, 2026
2,960.00
3,020.00
2,956.00
2,991.00
2,991.00
+0.91%
9,900
1.43
Jan 23, 2026
2,962.00
2,969.00
2,950.00
2,964.00
2,964.00
+0.10%
8,200
1.20
Jan 22, 2026
2,962.00
2,962.00
2,953.00
2,961.00
2,961.00
+0.17%
8,300
1.23
Jan 21, 2026
2,967.00
2,967.00
2,944.00
2,956.00
2,956.00
-1.00%
18,100
2.77
Jan 20, 2026
2,962.00
3,005.00
2,960.00
2,986.00
2,986.00
+1.19%
96,100
19.01
Jan 19, 2026
2,999.00
2,999.00
2,948.00
2,951.00
2,951.00
-1.60%
22,700
4.75
Jan 16, 2026
3,005.00
3,025.00
2,977.00
2,999.00
2,999.00
-1.02%
14,800
3.24
Jan 15, 2026
3,025.00
3,050.00
3,020.00
3,030.00
3,030.00
+0.17%
3,500
0.77
Jan 14, 2026
3,080.00
3,080.00
3,015.00
3,025.00
3,025.00
-2.10%
10,400
2.34
Jan 13, 2026
2,955.00
3,090.00
2,955.00
3,090.00
3,090.00
+5.03%
19,300
4.43
Jan 12, 2026
2,942.00
3,030.00
2,914.00
2,942.00
2,942.00
0.00%
0
0.00
Jan 09, 2026
2,914.00
3,030.00
2,914.00
2,942.00
2,942.00
+1.17%
9,100
2.02
Jan 08, 2026
2,930.00
2,930.00
2,908.00
2,908.00
2,908.00
-0.62%
1,900
0.40
Jan 07, 2026
2,925.00
2,930.00
2,891.00
2,926.00
2,926.00
+0.24%
2,000
0.38
Jan 06, 2026
2,920.00
2,929.00
2,894.00
2,919.00
2,919.00
+0.45%
7,700
1.44
Jan 05, 2026
2,960.00
2,960.00
2,901.00
2,906.00
2,906.00
-0.82%
5,200
0.98
Jan 02, 2026
2,963.00
2,963.00
2,915.00
2,930.00
2,930.00
0.00%
0
0.00
Jan 01, 2026
2,963.00
2,963.00
2,915.00
2,930.00
2,930.00
0.00%
0
0.00
Dec 31, 2025
2,963.00
2,963.00
2,915.00
2,930.00
2,930.00
0.00%
0
0.00
Dec 30, 2025
2,963.00
2,963.00
2,915.00
2,930.00
2,930.00
+0.51%
2,200
0.40
Dec 29, 2025
2,900.00
2,933.00
2,900.00
2,915.00
2,915.00
+1.43%
3,500
0.65
Dec 26, 2025
2,960.00
2,961.00
2,874.00
2,874.00
2,874.00
-1.24%
5,700
1.07
Dec 25, 2025
2,861.00
2,950.00
2,861.00
2,910.00
2,910.00
+1.71%
9,000
1.71
Dec 24, 2025
2,848.00
2,883.00
2,848.00
2,861.00
2,861.00
+0.53%
2,900
0.55
Dec 23, 2025
2,904.00
2,933.00
2,821.00
2,846.00
2,846.00
-0.28%
7,900
1.54
Dec 22, 2025
2,751.00
2,854.00
2,737.00
2,854.00
2,854.00
+5.04%
14,900
3.04
Dec 19, 2025
2,677.00
2,719.00
2,657.00
2,717.00
2,717.00
+1.57%
4,300
0.88
Dec 18, 2025
2,605.00
2,676.00
2,605.00
2,675.00
2,675.00
+2.69%
6,700
1.37
Dec 17, 2025
2,629.00
2,639.00
2,600.00
2,605.00
2,605.00
-1.44%
9,000
1.90
Dec 16, 2025
2,632.00
2,643.00
2,621.00
2,643.00
2,643.00
+0.42%
5,800
1.24
Dec 15, 2025
2,625.00
2,646.00
2,623.00
2,632.00
2,632.00
+0.42%
5,000
1.07
Dec 12, 2025
2,627.00
2,630.00
2,618.00
2,621.00
2,621.00
-0.23%
5,600
1.20
Dec 11, 2025
2,621.00
2,627.00
2,612.00
2,627.00
2,627.00
+0.23%
3,900
0.84
Dec 10, 2025
2,621.00
2,633.00
2,616.00
2,621.00
2,621.00
-0.11%
3,100
0.67
Dec 09, 2025
2,625.00
2,643.00
2,614.00
2,624.00
2,624.00
-0.42%
3,100
0.67
Dec 08, 2025
2,664.00
2,664.00
2,614.00
2,635.00
2,635.00
-1.83%
12,400
2.76
Dec 05, 2025
2,691.00
2,691.00
2,655.00
2,684.00
2,684.00
-0.41%
3,900
0.87
Dec 04, 2025
2,726.00
2,731.00
2,695.00
2,695.00
2,695.00
+0.11%
900
0.20
Dec 03, 2025
2,736.00
2,736.00
2,692.00
2,692.00
2,692.00
+0.04%
2,000
0.44
Dec 02, 2025
2,739.00
2,739.00
2,684.00
2,691.00
2,691.00
-1.32%
2,000
0.44
Dec 01, 2025
2,740.00
2,743.00
2,726.00
2,727.00
2,727.00
+0.96%
1,500
0.32
Nov 28, 2025
2,695.00
2,710.00
2,695.00
2,701.00
2,701.00
+0.45%
1,600
0.34
Rows: