Medical Ikkou Group Co., Ltd. (JP:3353)
:3353
Want to see JP:3353 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,770.00
2,770.00
2,750.00
2,755.00
2,755.00
-0.54%
1,400
0.36
May 21, 2026
2,775.00
2,775.00
2,770.00
2,770.00
2,770.00
+1.06%
500
0.13
May 20, 2026
2,760.00
2,760.00
2,738.00
2,741.00
2,741.00
-0.83%
3,700
0.94
May 19, 2026
2,754.00
2,764.00
2,754.00
2,764.00
2,764.00
+0.40%
600
0.15
May 18, 2026
2,759.00
2,759.00
2,753.00
2,753.00
2,753.00
-0.22%
1,500
0.37
May 15, 2026
2,761.00
2,761.00
2,759.00
2,759.00
2,759.00
-0.07%
200
0.05
May 14, 2026
2,772.00
2,772.00
2,760.00
2,761.00
2,761.00
-0.32%
900
0.21
May 13, 2026
2,762.00
2,770.00
2,760.00
2,770.00
2,770.00
+0.25%
2,500
0.56
May 12, 2026
2,764.00
2,770.00
2,754.00
2,763.00
2,763.00
-0.04%
2,400
0.51
May 11, 2026
2,802.00
2,804.00
2,756.00
2,764.00
2,764.00
-1.36%
6,800
1.48
May 08, 2026
2,803.00
2,807.00
2,802.00
2,802.00
2,802.00
-0.28%
2,000
0.42
May 07, 2026
2,832.00
2,832.00
2,810.00
2,810.00
2,810.00
-0.57%
2,800
0.58
May 06, 2026
2,826.00
2,826.00
2,826.00
2,826.00
2,826.00
0.00%
0
0.00
May 05, 2026
2,826.00
2,826.00
2,826.00
2,826.00
2,826.00
0.00%
0
0.00
May 04, 2026
2,826.00
2,826.00
2,826.00
2,826.00
2,826.00
0.00%
0
0.00
May 01, 2026
2,839.00
2,839.00
2,821.00
2,826.00
2,826.00
-0.46%
1,600
0.32
Apr 30, 2026
2,827.00
2,839.00
2,827.00
2,839.00
2,839.00
+0.42%
1,300
0.26
Apr 29, 2026
2,827.00
2,839.00
2,824.00
2,827.00
2,827.00
0.00%
0
0.00
Apr 28, 2026
2,839.00
2,839.00
2,824.00
2,827.00
2,827.00
-0.46%
1,400
0.27
Apr 27, 2026
2,839.00
2,845.00
2,839.00
2,840.00
2,840.00
+0.04%
2,000
0.38
Apr 24, 2026
2,833.00
2,866.00
2,824.00
2,839.00
2,839.00
+0.21%
3,300
0.62
Apr 23, 2026
2,850.00
2,862.00
2,833.00
2,833.00
2,833.00
-0.60%
2,500
0.46
Apr 22, 2026
2,868.00
2,868.00
2,850.00
2,850.00
2,850.00
-0.63%
1,300
0.24
Apr 21, 2026
2,870.00
2,874.00
2,851.00
2,868.00
2,868.00
+0.10%
1,700
0.30
Apr 20, 2026
2,866.00
2,874.00
2,852.00
2,865.00
2,865.00
0.00%
2,100
0.36
Apr 17, 2026
2,867.00
2,885.00
2,865.00
2,865.00
2,865.00
-0.35%
600
0.08
Apr 16, 2026
2,883.00
2,890.00
2,875.00
2,875.00
2,875.00
-0.24%
1,300
0.17
Apr 15, 2026
2,877.00
2,882.00
2,871.00
2,882.00
2,882.00
+0.63%
1,700
0.21
Apr 14, 2026
2,892.00
2,892.00
2,861.00
2,864.00
2,864.00
-0.97%
4,100
0.52
Apr 13, 2026
2,879.00
2,895.00
2,864.00
2,892.00
2,892.00
0.00%
3,200
0.40
Apr 10, 2026
2,897.00
2,903.00
2,878.00
2,892.00
2,892.00
-0.21%
2,900
0.35
Apr 09, 2026
2,912.00
2,915.00
2,894.00
2,898.00
2,898.00
-1.16%
3,200
0.39
Apr 08, 2026
2,911.00
2,932.00
2,872.00
2,932.00
2,932.00
+1.28%
3,400
0.41
Apr 07, 2026
2,912.00
2,914.00
2,871.00
2,895.00
2,895.00
-2.20%
8,500
1.03
Apr 06, 2026
2,884.00
3,000.00
2,884.00
2,960.00
2,960.00
+2.74%
14,900
1.86
Apr 03, 2026
2,873.00
2,898.00
2,873.00
2,881.00
2,881.00
+0.91%
4,400
0.54
Apr 02, 2026
2,895.00
2,898.00
2,849.00
2,855.00
2,855.00
-0.14%
1,600
0.20
Apr 01, 2026
2,859.00
2,861.00
2,859.00
2,859.00
2,859.00
+0.95%
1,700
0.21
Mar 31, 2026
2,813.00
2,848.00
2,812.00
2,832.00
2,832.00
+0.68%
1,800
0.22
Mar 30, 2026
2,870.00
2,870.00
2,791.00
2,813.00
2,813.00
-2.16%
2,600
0.32
Mar 27, 2026
2,849.00
2,875.00
2,849.00
2,875.00
2,875.00
+0.91%
2,700
0.34
Mar 26, 2026
2,859.00
2,876.00
2,829.00
2,849.00
2,849.00
-0.35%
3,300
0.41
Mar 25, 2026
2,816.00
2,885.00
2,816.00
2,859.00
2,859.00
+2.11%
4,400
0.55
Mar 24, 2026
2,817.00
2,900.00
2,796.00
2,800.00
2,800.00
+0.79%
6,000
0.74
Mar 23, 2026
2,823.00
2,829.00
2,758.00
2,778.00
2,778.00
-2.90%
13,100
1.65
Mar 20, 2026
2,861.00
2,927.00
2,861.00
2,861.00
2,861.00
0.00%
0
0.00
Mar 19, 2026
2,927.00
2,927.00
2,861.00
2,861.00
2,861.00
-2.29%
3,800
0.46
Mar 18, 2026
2,899.00
2,928.00
2,899.00
2,928.00
2,928.00
+0.72%
2,300
0.28
Mar 17, 2026
2,895.00
2,950.00
2,895.00
2,907.00
2,907.00
+0.24%
1,700
0.20
Mar 16, 2026
2,897.00
2,923.00
2,897.00
2,900.00
2,900.00
-1.16%
800
0.09
Rows: