Medical Ikkou Group Co., Ltd. (JP:3353)
:3353
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,911.00
2,932.00
2,872.00
2,932.00
2,932.00
+1.28%
3,400
0.41
Apr 07, 2026
2,912.00
2,914.00
2,871.00
2,895.00
2,895.00
-2.20%
8,500
1.03
Apr 06, 2026
2,884.00
3,000.00
2,884.00
2,960.00
2,960.00
+2.74%
14,900
1.86
Apr 03, 2026
2,873.00
2,898.00
2,873.00
2,881.00
2,881.00
+0.91%
4,400
0.54
Apr 02, 2026
2,895.00
2,898.00
2,849.00
2,855.00
2,855.00
-0.14%
1,600
0.20
Apr 01, 2026
2,859.00
2,861.00
2,859.00
2,859.00
2,859.00
+0.95%
1,700
0.21
Mar 31, 2026
2,813.00
2,848.00
2,812.00
2,832.00
2,832.00
+0.68%
1,800
0.22
Mar 30, 2026
2,870.00
2,870.00
2,791.00
2,813.00
2,813.00
-2.16%
2,600
0.32
Mar 27, 2026
2,849.00
2,875.00
2,849.00
2,875.00
2,875.00
+0.91%
2,700
0.34
Mar 26, 2026
2,859.00
2,876.00
2,829.00
2,849.00
2,849.00
-0.35%
3,300
0.41
Mar 25, 2026
2,816.00
2,885.00
2,816.00
2,859.00
2,859.00
+2.11%
4,400
0.55
Mar 24, 2026
2,817.00
2,900.00
2,796.00
2,800.00
2,800.00
+0.79%
6,000
0.74
Mar 23, 2026
2,823.00
2,829.00
2,758.00
2,778.00
2,778.00
-2.90%
13,100
1.65
Mar 20, 2026
2,861.00
2,927.00
2,861.00
2,861.00
2,861.00
0.00%
0
0.00
Mar 19, 2026
2,927.00
2,927.00
2,861.00
2,861.00
2,861.00
-2.29%
3,800
0.46
Mar 18, 2026
2,899.00
2,928.00
2,899.00
2,928.00
2,928.00
+0.72%
2,300
0.28
Mar 17, 2026
2,895.00
2,950.00
2,895.00
2,907.00
2,907.00
+0.24%
1,700
0.20
Mar 16, 2026
2,897.00
2,923.00
2,897.00
2,900.00
2,900.00
-1.16%
800
0.09
Mar 13, 2026
2,938.00
2,938.00
2,920.00
2,934.00
2,934.00
+1.45%
1,000
0.12
Mar 12, 2026
2,962.00
2,975.00
2,892.00
2,892.00
2,892.00
-2.53%
3,500
0.41
Mar 11, 2026
2,978.00
2,978.00
2,950.00
2,967.00
2,967.00
+1.12%
3,000
0.35
Mar 10, 2026
2,898.00
2,938.00
2,898.00
2,934.00
2,934.00
+1.88%
3,800
0.44
Mar 09, 2026
2,881.00
2,905.00
2,856.00
2,880.00
2,880.00
-3.03%
8,100
0.95
Mar 06, 2026
2,949.00
2,988.00
2,942.00
2,970.00
2,970.00
+0.71%
3,400
0.40
Mar 05, 2026
2,949.00
2,975.00
2,917.00
2,949.00
2,949.00
+2.08%
6,800
0.79
Mar 04, 2026
2,885.00
2,949.00
2,810.00
2,889.00
2,889.00
-0.82%
16,900
2.00
Mar 03, 2026
2,985.00
3,000.00
2,910.00
2,913.00
2,913.00
-2.38%
12,500
1.52
Mar 02, 2026
3,070.00
3,070.00
2,974.00
2,984.00
2,984.00
-2.16%
8,500
1.04
Feb 27, 2026
3,005.00
3,100.00
3,005.00
3,050.00
3,050.00
+1.50%
10,100
1.26
Feb 26, 2026
3,015.00
3,120.00
2,980.00
3,005.00
3,005.00
-2.59%
20,300
2.63
Feb 25, 2026
3,170.00
3,170.00
3,115.00
3,145.00
3,085.00
-0.47%
11,100
1.47
Feb 24, 2026
3,175.00
3,195.00
3,155.00
3,160.00
3,099.71
+0.64%
3,800
0.50
Feb 23, 2026
3,140.00
3,180.00
3,120.00
3,140.00
3,080.10
0.00%
0
0.00
Feb 20, 2026
3,180.00
3,180.00
3,120.00
3,140.00
3,080.10
-1.26%
3,300
0.43
Feb 19, 2026
3,225.00
3,225.00
3,155.00
3,180.00
3,119.33
-0.47%
3,200
0.42
Feb 18, 2026
3,145.00
3,235.00
3,115.00
3,195.00
3,134.05
+1.11%
6,500
0.87
Feb 17, 2026
3,160.00
3,175.00
3,135.00
3,160.00
3,099.71
+0.48%
4,900
0.66
Feb 16, 2026
3,175.00
3,190.00
3,065.00
3,145.00
3,085.00
-0.32%
11,700
1.60
Feb 13, 2026
3,125.00
3,185.00
3,115.00
3,155.00
3,094.81
+0.96%
14,500
2.03
Feb 12, 2026
3,115.00
3,140.00
3,075.00
3,125.00
3,065.38
+2.12%
15,700
2.24
Feb 11, 2026
3,060.00
3,070.00
2,980.00
3,060.00
3,001.62
0.00%
0
0.00
Feb 10, 2026
2,990.00
3,070.00
2,980.00
3,060.00
3,001.62
+2.68%
15,100
2.22
Feb 09, 2026
2,954.00
2,980.00
2,950.00
2,980.00
2,923.15
+1.12%
6,100
0.90
Feb 06, 2026
2,942.00
2,948.00
2,920.00
2,947.00
2,890.78
-0.10%
1,900
0.28
Feb 05, 2026
2,943.00
2,954.00
2,936.00
2,950.00
2,893.72
+0.24%
2,600
0.38
Feb 04, 2026
2,913.00
2,946.00
2,913.00
2,943.00
2,886.85
+0.58%
4,200
0.62
Feb 03, 2026
2,924.00
2,928.00
2,917.00
2,926.00
2,870.18
+0.07%
2,900
0.43
Feb 02, 2026
2,921.00
2,927.00
2,920.00
2,924.00
2,868.22
-0.10%
4,100
0.60
Jan 30, 2026
2,939.00
2,939.00
2,921.00
2,927.00
2,871.16
-0.61%
3,800
0.55
Jan 29, 2026
2,955.00
2,955.00
2,910.00
2,945.00
2,888.82
-0.34%
8,200
1.21
Rows: