Education
About Us
Working with TipRanks
Follow Us
Medical Ikkou Group Co., Ltd. (JP:3353)
:3353
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,895.00
2,950.00
2,895.00
2,907.00
2,907.00
+0.24%
1,700
0.20
Mar 16, 2026
2,897.00
2,923.00
2,897.00
2,900.00
2,900.00
-1.16%
800
0.09
Mar 13, 2026
2,938.00
2,938.00
2,920.00
2,934.00
2,934.00
+1.45%
1,000
0.12
Mar 12, 2026
2,962.00
2,975.00
2,892.00
2,892.00
2,892.00
-2.53%
3,500
0.41
Mar 11, 2026
2,978.00
2,978.00
2,950.00
2,967.00
2,967.00
+1.12%
3,000
0.35
Mar 10, 2026
2,898.00
2,938.00
2,898.00
2,934.00
2,934.00
+1.88%
3,800
0.44
Mar 09, 2026
2,881.00
2,905.00
2,856.00
2,880.00
2,880.00
-3.03%
8,100
0.95
Mar 06, 2026
2,949.00
2,988.00
2,942.00
2,970.00
2,970.00
+0.71%
3,400
0.40
Mar 05, 2026
2,949.00
2,975.00
2,917.00
2,949.00
2,949.00
+2.08%
6,800
0.79
Mar 04, 2026
2,885.00
2,949.00
2,810.00
2,889.00
2,889.00
-0.82%
16,900
2.00
Mar 03, 2026
2,985.00
3,000.00
2,910.00
2,913.00
2,913.00
-2.38%
12,500
1.52
Mar 02, 2026
3,070.00
3,070.00
2,974.00
2,984.00
2,984.00
-2.16%
8,500
1.04
Feb 27, 2026
3,005.00
3,100.00
3,005.00
3,050.00
3,050.00
+1.50%
10,100
1.26
Feb 26, 2026
3,015.00
3,120.00
2,980.00
3,005.00
3,005.00
-2.59%
20,300
2.63
Feb 25, 2026
3,170.00
3,170.00
3,115.00
3,145.00
3,085.00
-0.47%
11,100
1.47
Feb 24, 2026
3,175.00
3,195.00
3,155.00
3,160.00
3,099.71
+0.64%
3,800
0.50
Feb 23, 2026
3,140.00
3,180.00
3,120.00
3,140.00
3,080.10
0.00%
0
0.00
Feb 20, 2026
3,180.00
3,180.00
3,120.00
3,140.00
3,080.10
-1.26%
3,300
0.43
Feb 19, 2026
3,225.00
3,225.00
3,155.00
3,180.00
3,119.33
-0.47%
3,200
0.42
Feb 18, 2026
3,145.00
3,235.00
3,115.00
3,195.00
3,134.05
+1.11%
6,500
0.87
Feb 17, 2026
3,160.00
3,175.00
3,135.00
3,160.00
3,099.71
+0.48%
4,900
0.66
Feb 16, 2026
3,175.00
3,190.00
3,065.00
3,145.00
3,085.00
-0.32%
11,700
1.60
Feb 13, 2026
3,125.00
3,185.00
3,115.00
3,155.00
3,094.81
+0.96%
14,500
2.03
Feb 12, 2026
3,115.00
3,140.00
3,075.00
3,125.00
3,065.38
+2.12%
15,700
2.24
Feb 11, 2026
3,060.00
3,070.00
2,980.00
3,060.00
3,001.62
0.00%
0
0.00
Feb 10, 2026
2,990.00
3,070.00
2,980.00
3,060.00
3,001.62
+2.68%
15,100
2.22
Feb 09, 2026
2,954.00
2,980.00
2,950.00
2,980.00
2,923.15
+1.12%
6,100
0.90
Feb 06, 2026
2,942.00
2,948.00
2,920.00
2,947.00
2,890.78
-0.10%
1,900
0.28
Feb 05, 2026
2,943.00
2,954.00
2,936.00
2,950.00
2,893.72
+0.24%
2,600
0.38
Feb 04, 2026
2,913.00
2,946.00
2,913.00
2,943.00
2,886.85
+0.58%
4,200
0.62
Feb 03, 2026
2,924.00
2,928.00
2,917.00
2,926.00
2,870.18
+0.07%
2,900
0.43
Feb 02, 2026
2,921.00
2,927.00
2,920.00
2,924.00
2,868.22
-0.10%
4,100
0.60
Jan 30, 2026
2,939.00
2,939.00
2,921.00
2,927.00
2,871.16
-0.61%
3,800
0.55
Jan 29, 2026
2,955.00
2,955.00
2,910.00
2,945.00
2,888.82
-0.34%
8,200
1.21
Jan 28, 2026
2,962.00
2,971.00
2,936.00
2,955.00
2,898.62
-0.84%
6,700
0.99
Jan 27, 2026
2,990.00
2,990.00
2,969.00
2,980.00
2,923.15
-0.37%
3,300
0.48
Jan 26, 2026
2,960.00
3,020.00
2,956.00
2,991.00
2,933.94
+0.91%
9,900
1.47
Jan 23, 2026
2,962.00
2,969.00
2,950.00
2,964.00
2,907.45
+0.10%
8,200
1.22
Jan 22, 2026
2,962.00
2,962.00
2,953.00
2,961.00
2,904.51
+0.17%
8,300
1.25
Jan 21, 2026
2,967.00
2,967.00
2,944.00
2,956.00
2,899.61
-1.00%
18,100
2.82
Jan 20, 2026
2,962.00
3,005.00
2,960.00
2,986.00
2,929.03
+1.19%
96,100
19.44
Jan 19, 2026
2,999.00
2,999.00
2,948.00
2,951.00
2,894.70
-1.60%
22,700
4.88
Jan 16, 2026
3,005.00
3,025.00
2,977.00
2,999.00
2,941.79
-1.02%
14,800
3.32
Jan 15, 2026
3,025.00
3,050.00
3,020.00
3,030.00
2,972.19
+0.17%
3,500
0.78
Jan 14, 2026
3,080.00
3,080.00
3,015.00
3,025.00
2,967.29
-2.10%
10,400
2.39
Jan 13, 2026
2,955.00
3,090.00
2,955.00
3,090.00
3,031.05
+5.03%
19,300
4.72
Jan 12, 2026
2,942.00
3,030.00
2,914.00
2,942.00
2,885.87
0.00%
0
0.00
Jan 09, 2026
2,914.00
3,030.00
2,914.00
2,942.00
2,885.87
+1.17%
9,100
2.16
Jan 08, 2026
2,930.00
2,930.00
2,908.00
2,908.00
2,852.52
-0.62%
1,900
0.45
Jan 07, 2026
2,925.00
2,930.00
2,891.00
2,926.00
2,870.18
+0.24%
2,000
0.47
Rows: