Education
About Us
Working with TipRanks
Follow Us
COSMOS Pharmaceutical Corporation (JP:3349)
:3349
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6,644.00
6,695.00
6,493.00
6,493.00
6,493.00
-1.81%
492,700
0.96
Mar 04, 2026
6,590.00
6,664.00
6,510.00
6,613.00
6,613.00
-0.80%
435,500
0.86
Mar 03, 2026
6,671.00
6,682.00
6,530.00
6,666.00
6,666.00
-2.81%
713,900
1.42
Mar 02, 2026
6,936.00
6,936.00
6,833.00
6,859.00
6,859.00
-1.14%
380,500
0.76
Feb 27, 2026
6,922.00
6,994.00
6,904.00
6,938.00
6,938.00
+0.89%
291,300
0.58
Feb 26, 2026
6,980.00
6,985.00
6,876.00
6,877.00
6,877.00
-0.92%
453,300
0.90
Feb 25, 2026
6,999.00
7,035.00
6,922.00
6,941.00
6,941.00
-0.79%
343,300
0.68
Feb 24, 2026
7,080.00
7,090.00
6,940.00
6,996.00
6,996.00
-1.56%
509,000
1.02
Feb 23, 2026
7,107.00
7,203.00
7,101.00
7,107.00
7,107.00
0.00%
0
0.00
Feb 20, 2026
7,180.00
7,203.00
7,101.00
7,107.00
7,107.00
-1.29%
311,000
0.61
Feb 19, 2026
7,291.00
7,316.00
7,197.00
7,200.00
7,200.00
-1.92%
337,700
0.66
Feb 18, 2026
7,333.00
7,373.00
7,271.00
7,341.00
7,341.00
+0.10%
258,700
0.50
Feb 17, 2026
7,268.00
7,334.00
7,220.00
7,334.00
7,334.00
+0.74%
306,000
0.59
Feb 16, 2026
7,480.00
7,538.00
7,249.00
7,280.00
7,280.00
-3.42%
423,400
0.82
Feb 13, 2026
7,620.00
7,662.00
7,510.00
7,538.00
7,538.00
+0.63%
486,000
0.95
Feb 12, 2026
7,300.00
7,520.00
7,273.00
7,491.00
7,491.00
+3.01%
542,500
1.07
Feb 11, 2026
7,272.00
7,328.00
7,212.00
7,272.00
7,272.00
0.00%
0
0.00
Feb 10, 2026
7,262.00
7,328.00
7,212.00
7,272.00
7,272.00
+0.15%
336,600
0.65
Feb 09, 2026
7,233.00
7,308.00
7,099.00
7,261.00
7,261.00
+0.88%
512,500
0.98
Feb 06, 2026
7,176.00
7,198.00
7,122.00
7,198.00
7,198.00
+0.95%
352,100
0.67
Feb 05, 2026
7,231.00
7,231.00
7,036.00
7,130.00
7,130.00
+0.27%
314,200
0.59
Feb 04, 2026
7,110.00
7,155.00
7,063.00
7,111.00
7,111.00
-0.70%
305,000
0.57
Feb 03, 2026
7,135.00
7,290.00
7,110.00
7,161.00
7,161.00
+0.87%
552,200
1.03
Feb 02, 2026
7,030.00
7,172.00
6,992.00
7,099.00
7,099.00
+2.22%
864,200
1.63
Jan 30, 2026
6,848.00
6,968.00
6,823.00
6,945.00
6,945.00
+1.64%
500,400
0.94
Jan 29, 2026
6,741.00
6,844.00
6,680.00
6,833.00
6,833.00
-1.56%
1,066,700
2.01
Jan 28, 2026
6,861.00
6,941.00
6,771.00
6,941.00
6,941.00
+1.36%
549,700
1.04
Jan 27, 2026
6,800.00
6,863.00
6,724.00
6,848.00
6,848.00
-1.23%
556,600
1.05
Jan 26, 2026
6,760.00
6,933.00
6,693.00
6,933.00
6,933.00
+3.05%
637,600
1.22
Jan 23, 2026
6,824.00
6,852.00
6,715.00
6,728.00
6,728.00
-1.61%
616,600
1.18
Jan 22, 2026
6,913.00
6,990.00
6,836.00
6,838.00
6,838.00
-1.57%
693,100
1.34
Jan 21, 2026
7,007.00
7,072.00
6,886.00
6,947.00
6,947.00
-1.42%
801,200
1.54
Jan 20, 2026
6,887.00
7,085.00
6,766.00
7,047.00
7,047.00
+3.30%
1,131,800
2.22
Jan 19, 2026
6,633.00
6,990.00
6,632.00
6,822.00
6,822.00
+4.25%
1,644,200
3.33
Jan 16, 2026
6,850.00
6,851.00
6,544.00
6,544.00
6,544.00
-5.17%
1,489,400
3.09
Jan 15, 2026
7,015.00
7,078.00
6,901.00
6,901.00
6,901.00
-3.14%
1,176,600
2.37
Jan 14, 2026
7,052.00
7,226.00
6,915.00
7,125.00
7,125.00
-3.09%
1,847,100
3.88
Jan 13, 2026
7,652.00
7,670.00
7,325.00
7,352.00
7,352.00
-3.79%
1,165,700
2.50
Jan 12, 2026
7,642.00
7,778.00
7,601.00
7,642.00
7,642.00
0.00%
0
0.00
Jan 09, 2026
7,700.00
7,778.00
7,601.00
7,642.00
7,642.00
-0.55%
515,900
1.10
Jan 08, 2026
7,696.00
7,720.00
7,639.00
7,684.00
7,684.00
-0.23%
268,800
0.57
Jan 07, 2026
7,693.00
7,717.00
7,611.00
7,702.00
7,702.00
-1.26%
484,200
1.04
Jan 06, 2026
7,739.00
7,828.00
7,721.00
7,800.00
7,800.00
+0.87%
399,500
0.86
Jan 05, 2026
7,906.00
7,944.00
7,732.00
7,733.00
7,733.00
-2.64%
707,200
1.55
Jan 02, 2026
8,036.00
8,042.00
7,943.00
7,943.00
7,943.00
0.00%
0
0.00
Jan 01, 2026
8,036.00
8,042.00
7,943.00
7,943.00
7,943.00
0.00%
0
0.00
Dec 30, 2025
8,036.00
8,042.00
7,943.00
7,943.00
7,943.00
-0.96%
264,700
0.56
Dec 29, 2025
8,040.00
8,049.00
7,950.00
8,020.00
8,020.00
-0.10%
182,600
0.38
Dec 26, 2025
8,051.00
8,079.00
8,005.00
8,028.00
8,028.00
-0.27%
194,700
0.41
Dec 25, 2025
8,065.00
8,121.00
8,024.00
8,050.00
8,050.00
+0.32%
173,000
0.36
Rows: