Education
About Us
Working with TipRanks
Follow Us
COSMOS Pharmaceutical Corporation (JP:3349)
:3349
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
8,065.00
8,121.00
8,024.00
8,050.00
8,050.00
+0.32%
173,000
0.36
Dec 24, 2025
8,050.00
8,121.00
8,023.00
8,024.00
8,024.00
-0.84%
248,500
0.52
Dec 23, 2025
8,062.00
8,121.00
8,005.00
8,092.00
8,092.00
+1.56%
296,100
0.62
Dec 22, 2025
8,060.00
8,083.00
7,910.00
7,968.00
7,968.00
-1.17%
387,200
0.81
Dec 19, 2025
8,011.00
8,070.00
7,970.00
8,062.00
8,062.00
+0.65%
370,800
0.78
Dec 18, 2025
7,950.00
8,050.00
7,926.00
8,010.00
8,010.00
+1.30%
306,800
0.65
Dec 17, 2025
7,916.00
7,968.00
7,794.00
7,907.00
7,907.00
-0.11%
370,400
0.78
Dec 16, 2025
7,960.00
8,017.00
7,865.00
7,916.00
7,916.00
-0.55%
569,700
1.21
Dec 15, 2025
7,870.00
8,040.00
7,852.00
7,960.00
7,960.00
+4.15%
649,600
1.38
Dec 12, 2025
7,539.00
7,646.00
7,519.00
7,643.00
7,643.00
+1.15%
279,300
0.59
Dec 11, 2025
7,775.00
7,818.00
7,510.00
7,556.00
7,556.00
-2.88%
572,100
1.22
Dec 10, 2025
7,755.00
7,872.00
7,752.00
7,780.00
7,780.00
+0.67%
569,800
1.23
Dec 09, 2025
7,622.00
7,837.00
7,600.00
7,728.00
7,728.00
+4.24%
912,600
2.02
Dec 08, 2025
7,402.00
7,441.00
7,345.00
7,414.00
7,414.00
0.00%
303,700
0.67
Dec 05, 2025
7,497.00
7,538.00
7,414.00
7,414.00
7,414.00
-1.11%
235,200
0.52
Dec 04, 2025
7,480.00
7,605.00
7,424.00
7,497.00
7,497.00
-0.13%
314,600
0.69
Dec 03, 2025
7,450.00
7,660.00
7,360.00
7,507.00
7,507.00
+0.21%
437,100
0.96
Dec 02, 2025
7,459.00
7,514.00
7,440.00
7,491.00
7,491.00
+0.55%
226,000
0.50
Dec 01, 2025
7,445.00
7,540.00
7,411.00
7,450.00
7,450.00
-0.25%
393,300
0.87
Nov 28, 2025
7,440.00
7,520.00
7,423.00
7,469.00
7,469.00
+0.30%
296,000
0.65
Nov 27, 2025
7,502.00
7,600.00
7,400.00
7,447.00
7,447.00
-0.92%
385,400
0.85
Nov 26, 2025
7,600.00
7,710.00
7,506.00
7,554.00
7,516.50
-0.12%
464,800
1.03
Nov 25, 2025
7,584.00
7,639.00
7,554.00
7,601.00
7,563.27
+0.49%
352,900
0.79
Nov 21, 2025
7,504.00
7,657.00
7,497.00
7,602.00
7,564.26
+2.91%
526,500
1.19
Nov 20, 2025
7,535.00
7,643.00
7,424.00
7,424.00
7,387.14
-1.18%
349,900
0.79
Nov 19, 2025
7,630.00
7,653.00
7,500.00
7,550.00
7,512.52
-0.55%
400,600
0.91
Nov 18, 2025
7,479.00
7,644.00
7,478.00
7,630.00
7,592.12
+2.93%
582,800
1.34
Nov 17, 2025
7,358.00
7,493.00
7,311.00
7,450.00
7,413.02
+1.30%
425,000
0.98
Nov 14, 2025
7,382.00
7,496.00
7,321.00
7,391.00
7,354.31
+0.40%
255,200
0.59
Nov 13, 2025
7,434.00
7,460.00
7,395.00
7,398.00
7,361.27
+0.01%
257,000
0.58
Nov 12, 2025
7,520.00
7,606.00
7,407.00
7,434.00
7,397.10
-1.12%
281,300
0.64
Nov 11, 2025
7,610.00
7,621.00
7,448.00
7,556.00
7,518.49
+0.31%
447,700
1.02
Nov 10, 2025
7,372.00
7,614.00
7,335.00
7,570.00
7,532.42
+6.87%
1,073,100
2.53
Nov 07, 2025
7,057.00
7,159.00
7,011.00
7,119.00
7,083.66
+2.65%
690,700
1.66
Nov 06, 2025
6,923.00
7,009.00
6,896.00
6,970.00
6,935.40
+0.69%
570,800
1.39
Nov 05, 2025
7,010.00
7,127.00
6,951.00
6,957.00
6,922.46
+0.25%
513,400
1.26
Nov 04, 2025
6,818.00
7,000.00
6,741.00
6,974.00
6,939.38
+1.59%
504,400
1.25
Oct 31, 2025
6,845.00
6,937.00
6,835.00
6,899.00
6,864.75
+0.70%
461,100
1.15
Oct 30, 2025
6,900.00
7,044.00
6,883.00
6,885.00
6,850.82
+0.28%
670,600
1.71
Oct 29, 2025
7,173.00
7,214.00
6,894.00
6,900.00
6,865.75
-4.19%
980,600
2.57
Oct 28, 2025
7,367.00
7,370.00
7,211.00
7,238.00
7,202.07
-0.63%
464,500
1.23
Oct 27, 2025
7,435.00
7,518.00
7,320.00
7,320.00
7,283.66
-1.32%
489,800
1.30
Oct 24, 2025
7,510.00
7,550.00
7,435.00
7,455.00
7,417.99
-0.65%
392,700
1.04
Oct 23, 2025
7,411.00
7,587.00
7,354.00
7,541.00
7,503.56
+2.59%
485,500
1.29
Oct 22, 2025
7,359.00
7,454.00
7,332.00
7,387.00
7,350.33
+0.88%
495,500
1.32
Oct 21, 2025
7,418.00
7,446.00
7,328.00
7,359.00
7,322.47
-1.35%
800,200
2.14
Oct 20, 2025
7,542.00
7,674.00
7,497.00
7,497.00
7,459.78
+0.30%
532,400
1.42
Oct 17, 2025
7,501.00
7,704.00
7,437.00
7,512.00
7,474.71
-0.27%
613,100
1.62
Oct 16, 2025
7,550.00
7,674.00
7,475.00
7,570.00
7,532.42
+0.62%
776,800
2.03
Oct 15, 2025
7,634.00
7,716.00
7,291.00
7,561.00
7,523.46
-9.37%
2,079,399
5.84
Rows: