Want to see JP:3349 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
6,076.00
6,165.00
6,026.00
6,165.00
6,165.00
+2.75%
385,300
0.95
Jun 25, 2026
6,038.00
6,068.00
5,960.00
6,000.00
6,000.00
0.00%
221,700
0.54
Jun 24, 2026
6,004.00
6,087.00
5,956.00
6,000.00
6,000.00
+0.62%
297,600
0.73
Jun 23, 2026
5,900.00
5,978.00
5,852.00
5,963.00
5,963.00
+0.49%
302,300
0.74
Jun 22, 2026
6,030.00
6,042.00
5,914.00
5,934.00
5,934.00
-1.02%
291,800
0.72
Jun 19, 2026
5,952.00
6,006.00
5,910.00
5,995.00
5,995.00
-0.28%
286,500
0.70
Jun 18, 2026
5,994.00
6,021.00
5,941.00
6,012.00
6,012.00
-0.71%
333,600
0.82
Jun 17, 2026
6,030.00
6,129.00
6,000.00
6,055.00
6,055.00
+0.92%
225,700
0.56
Jun 16, 2026
6,050.00
6,099.00
5,960.00
6,000.00
6,000.00
-2.44%
316,600
0.78
Jun 15, 2026
6,052.00
6,187.00
6,027.00
6,150.00
6,150.00
+1.22%
270,600
0.67
Jun 12, 2026
6,068.00
6,078.00
5,993.00
6,076.00
6,076.00
-0.78%
305,500
0.75
Jun 11, 2026
6,250.00
6,361.00
6,119.00
6,124.00
6,124.00
-0.42%
415,800
1.02
Jun 10, 2026
6,080.00
6,167.00
6,040.00
6,150.00
6,150.00
+2.30%
233,300
0.57
Jun 09, 2026
6,070.00
6,160.00
6,000.00
6,012.00
6,012.00
-0.89%
293,100
0.71
Jun 08, 2026
5,902.00
6,105.00
5,902.00
6,066.00
6,066.00
+4.55%
552,600
1.34
Jun 05, 2026
5,732.00
5,880.00
5,722.00
5,802.00
5,802.00
+0.71%
292,100
0.70
Jun 04, 2026
5,851.00
5,880.00
5,741.00
5,761.00
5,761.00
-0.47%
314,000
0.74
Jun 03, 2026
5,689.00
5,788.00
5,666.00
5,788.00
5,788.00
+1.37%
374,300
0.88
Jun 02, 2026
5,751.00
5,802.00
5,615.00
5,710.00
5,710.00
-2.04%
722,800
1.72
Jun 01, 2026
6,006.00
6,006.00
5,653.00
5,829.00
5,829.00
-3.04%
744,800
1.79
May 29, 2026
5,906.00
6,089.00
5,886.00
6,012.00
6,012.00
+1.55%
467,400
1.11
May 28, 2026
5,980.00
6,050.00
5,838.00
5,920.00
5,920.00
+0.69%
372,400
0.89
May 27, 2026
5,795.00
5,922.00
5,766.00
5,917.00
5,879.50
+1.49%
563,400
1.36
May 26, 2026
5,900.00
5,949.00
5,826.00
5,830.00
5,793.05
-0.87%
379,300
0.91
May 25, 2026
6,011.00
6,032.00
5,835.00
5,881.00
5,843.73
-2.76%
478,200
1.15
May 22, 2026
6,106.00
6,106.00
5,986.00
6,048.00
6,009.67
-2.12%
324,200
0.78
May 21, 2026
6,197.00
6,249.00
6,159.00
6,179.00
6,139.84
-0.03%
341,900
0.83
May 20, 2026
6,259.00
6,259.00
6,083.00
6,181.00
6,141.83
-1.87%
352,100
0.86
May 19, 2026
6,269.00
6,373.00
6,244.00
6,299.00
6,259.08
+2.11%
346,700
0.84
May 18, 2026
6,330.00
6,330.00
6,156.00
6,169.00
6,129.90
-1.60%
302,900
0.74
May 15, 2026
6,101.00
6,269.00
6,086.00
6,269.00
6,229.27
+2.20%
349,800
0.85
May 14, 2026
6,224.00
6,231.00
6,105.00
6,134.00
6,095.13
-1.19%
271,100
0.66
May 13, 2026
6,239.00
6,304.00
6,204.00
6,208.00
6,168.66
-0.14%
238,100
0.57
May 12, 2026
6,230.00
6,282.00
6,152.00
6,217.00
6,177.60
-1.57%
381,800
0.91
May 11, 2026
6,272.00
6,418.00
6,262.00
6,316.00
6,275.97
+0.70%
446,900
1.09
May 08, 2026
6,422.00
6,438.00
6,237.00
6,272.00
6,232.25
-2.29%
542,000
1.33
May 07, 2026
6,031.00
6,462.00
6,025.00
6,419.00
6,378.32
+4.07%
1,016,500
2.54
May 06, 2026
6,168.00
6,209.00
6,031.00
6,168.00
6,128.91
0.00%
0
0.00
May 05, 2026
6,168.00
6,209.00
6,031.00
6,168.00
6,128.91
0.00%
0
0.00
May 04, 2026
6,168.00
6,209.00
6,031.00
6,168.00
6,128.91
0.00%
0
0.00
May 01, 2026
6,080.00
6,209.00
6,031.00
6,168.00
6,128.91
+2.07%
412,300
0.99
Apr 30, 2026
6,218.00
6,243.00
6,020.00
6,043.00
6,004.70
-3.20%
437,900
1.03
Apr 29, 2026
6,243.00
6,246.00
6,133.00
6,243.00
6,203.43
0.00%
0
0.00
Apr 28, 2026
6,162.00
6,246.00
6,133.00
6,243.00
6,203.43
+0.53%
339,700
0.76
Apr 27, 2026
6,066.00
6,269.00
6,058.00
6,210.00
6,170.64
+1.97%
447,400
1.00
Apr 24, 2026
6,149.00
6,175.00
6,087.00
6,090.00
6,051.40
-1.79%
347,600
0.77
Apr 23, 2026
6,300.00
6,341.00
6,195.00
6,201.00
6,161.70
-2.35%
502,700
1.11
Apr 22, 2026
6,339.00
6,426.00
6,315.00
6,350.00
6,309.76
+0.13%
304,400
0.67
Apr 21, 2026
6,381.00
6,390.00
6,334.00
6,342.00
6,301.81
+0.19%
251,100
0.54
Apr 20, 2026
6,346.00
6,470.00
6,329.00
6,330.00
6,289.88
+0.44%
416,700
0.89
Rows: