COSMOS Pharmaceutical Corporation (JP:3349)
:3349
Want to see JP:3349 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,259.00
6,259.00
6,083.00
6,181.00
6,181.00
-1.87%
352,100
0.86
May 19, 2026
6,269.00
6,373.00
6,244.00
6,299.00
6,299.00
+2.11%
346,700
0.84
May 18, 2026
6,330.00
6,330.00
6,156.00
6,169.00
6,169.00
-1.60%
302,900
0.74
May 15, 2026
6,101.00
6,269.00
6,086.00
6,269.00
6,269.00
+2.20%
349,800
0.85
May 14, 2026
6,224.00
6,231.00
6,105.00
6,134.00
6,134.00
-1.19%
271,100
0.66
May 13, 2026
6,239.00
6,304.00
6,204.00
6,208.00
6,208.00
-0.14%
238,100
0.57
May 12, 2026
6,230.00
6,282.00
6,152.00
6,217.00
6,217.00
-1.57%
381,800
0.91
May 11, 2026
6,272.00
6,418.00
6,262.00
6,316.00
6,316.00
+0.70%
446,900
1.09
May 08, 2026
6,422.00
6,438.00
6,237.00
6,272.00
6,272.00
-2.29%
542,000
1.33
May 07, 2026
6,031.00
6,462.00
6,025.00
6,419.00
6,419.00
+4.07%
1,016,500
2.54
May 06, 2026
6,080.00
6,209.00
6,031.00
6,168.00
6,168.00
0.00%
0
0.00
May 05, 2026
6,080.00
6,209.00
6,031.00
6,168.00
6,168.00
0.00%
0
0.00
May 04, 2026
6,080.00
6,209.00
6,031.00
6,168.00
6,168.00
0.00%
0
0.00
May 01, 2026
6,080.00
6,209.00
6,031.00
6,168.00
6,168.00
+2.07%
412,300
0.99
Apr 30, 2026
6,218.00
6,243.00
6,020.00
6,043.00
6,043.00
-3.20%
437,900
1.03
Apr 29, 2026
6,243.00
6,246.00
6,133.00
6,243.00
6,243.00
0.00%
0
0.00
Apr 28, 2026
6,162.00
6,246.00
6,133.00
6,243.00
6,243.00
+0.53%
339,700
0.76
Apr 27, 2026
6,066.00
6,269.00
6,058.00
6,210.00
6,210.00
+1.97%
447,400
1.00
Apr 24, 2026
6,149.00
6,175.00
6,087.00
6,090.00
6,090.00
-1.79%
347,600
0.77
Apr 23, 2026
6,300.00
6,341.00
6,195.00
6,201.00
6,201.00
-2.35%
502,700
1.11
Apr 22, 2026
6,339.00
6,426.00
6,315.00
6,350.00
6,350.00
+0.13%
304,400
0.67
Apr 21, 2026
6,381.00
6,390.00
6,334.00
6,342.00
6,342.00
+0.19%
251,100
0.54
Apr 20, 2026
6,346.00
6,470.00
6,329.00
6,330.00
6,330.00
+0.44%
416,700
0.89
Apr 17, 2026
6,344.00
6,376.00
6,288.00
6,302.00
6,302.00
-0.28%
507,700
1.06
Apr 16, 2026
6,345.00
6,428.00
6,292.00
6,320.00
6,320.00
-0.41%
513,700
1.03
Apr 15, 2026
6,450.00
6,454.00
6,283.00
6,346.00
6,346.00
-1.86%
779,900
1.53
Apr 14, 2026
6,643.00
6,710.00
6,307.00
6,466.00
6,466.00
+1.86%
1,404,800
2.78
Apr 13, 2026
6,410.00
6,420.00
6,292.00
6,348.00
6,348.00
-1.12%
613,300
1.17
Apr 10, 2026
6,622.00
6,661.00
6,420.00
6,420.00
6,420.00
-2.55%
504,000
0.94
Apr 09, 2026
6,830.00
6,914.00
6,588.00
6,588.00
6,588.00
-3.51%
510,800
0.97
Apr 08, 2026
6,809.00
6,932.00
6,796.00
6,828.00
6,828.00
+0.72%
410,500
0.78
Apr 07, 2026
6,721.00
6,808.00
6,695.00
6,779.00
6,779.00
+0.86%
317,400
0.60
Apr 06, 2026
6,725.00
6,783.00
6,718.00
6,721.00
6,721.00
+0.96%
397,600
0.75
Apr 03, 2026
6,700.00
6,755.00
6,657.00
6,657.00
6,657.00
-1.76%
367,900
0.69
Apr 02, 2026
6,657.00
6,799.00
6,624.00
6,776.00
6,776.00
+0.70%
538,500
1.01
Apr 01, 2026
6,825.00
6,837.00
6,725.00
6,729.00
6,729.00
-1.59%
602,300
1.15
Mar 31, 2026
6,783.00
6,922.00
6,766.00
6,838.00
6,838.00
+2.21%
527,800
1.03
Mar 30, 2026
6,596.00
6,745.00
6,525.00
6,690.00
6,690.00
+0.34%
469,500
0.92
Mar 27, 2026
6,624.00
6,709.00
6,615.00
6,667.00
6,667.00
+1.51%
298,200
0.59
Mar 26, 2026
6,564.00
6,604.00
6,531.00
6,568.00
6,568.00
+0.08%
216,300
0.43
Mar 25, 2026
6,586.00
6,662.00
6,537.00
6,563.00
6,563.00
+0.17%
356,500
0.70
Mar 24, 2026
6,507.00
6,612.00
6,505.00
6,552.00
6,552.00
+0.29%
378,600
0.75
Mar 23, 2026
6,678.00
6,698.00
6,524.00
6,533.00
6,533.00
-1.48%
339,000
0.67
Mar 20, 2026
6,631.00
6,822.00
6,631.00
6,631.00
6,631.00
0.00%
0
0.00
Mar 19, 2026
6,774.00
6,822.00
6,631.00
6,631.00
6,631.00
-3.32%
356,900
0.70
Mar 18, 2026
6,798.00
6,859.00
6,731.00
6,859.00
6,859.00
+0.56%
321,400
0.63
Mar 17, 2026
6,808.00
6,886.00
6,802.00
6,821.00
6,821.00
-0.89%
345,700
0.68
Mar 16, 2026
6,975.00
7,025.00
6,864.00
6,882.00
6,882.00
+0.10%
384,900
0.75
Mar 13, 2026
6,744.00
6,899.00
6,732.00
6,875.00
6,875.00
+2.63%
574,800
1.12
Mar 12, 2026
6,651.00
6,701.00
6,602.00
6,699.00
6,699.00
+0.18%
355,700
0.69
Rows: