COSMOS Pharmaceutical Corporation (JP:3349)
:3349
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
6,725.00
6,783.00
6,718.00
6,721.00
6,721.00
+0.96%
397,600
0.75
Apr 03, 2026
6,700.00
6,755.00
6,657.00
6,657.00
6,657.00
-1.76%
367,900
0.69
Apr 02, 2026
6,657.00
6,799.00
6,624.00
6,776.00
6,776.00
+0.70%
538,500
1.01
Apr 01, 2026
6,825.00
6,837.00
6,725.00
6,729.00
6,729.00
-1.59%
602,300
1.15
Mar 31, 2026
6,783.00
6,922.00
6,766.00
6,838.00
6,838.00
+2.21%
527,800
1.03
Mar 30, 2026
6,596.00
6,745.00
6,525.00
6,690.00
6,690.00
+0.34%
469,500
0.92
Mar 27, 2026
6,624.00
6,709.00
6,615.00
6,667.00
6,667.00
+1.51%
298,200
0.59
Mar 26, 2026
6,564.00
6,604.00
6,531.00
6,568.00
6,568.00
+0.08%
216,300
0.43
Mar 25, 2026
6,586.00
6,662.00
6,537.00
6,563.00
6,563.00
+0.17%
356,500
0.70
Mar 24, 2026
6,507.00
6,612.00
6,505.00
6,552.00
6,552.00
+0.29%
378,600
0.75
Mar 23, 2026
6,678.00
6,698.00
6,524.00
6,533.00
6,533.00
-1.48%
339,000
0.67
Mar 20, 2026
6,631.00
6,822.00
6,631.00
6,631.00
6,631.00
0.00%
0
0.00
Mar 19, 2026
6,774.00
6,822.00
6,631.00
6,631.00
6,631.00
-3.32%
356,900
0.70
Mar 18, 2026
6,798.00
6,859.00
6,731.00
6,859.00
6,859.00
+0.56%
321,400
0.63
Mar 17, 2026
6,808.00
6,886.00
6,802.00
6,821.00
6,821.00
-0.89%
345,700
0.68
Mar 16, 2026
6,975.00
7,025.00
6,864.00
6,882.00
6,882.00
+0.10%
384,900
0.75
Mar 13, 2026
6,744.00
6,899.00
6,732.00
6,875.00
6,875.00
+2.63%
574,800
1.12
Mar 12, 2026
6,651.00
6,701.00
6,602.00
6,699.00
6,699.00
+0.18%
355,700
0.69
Mar 11, 2026
6,830.00
6,830.00
6,687.00
6,687.00
6,687.00
-0.64%
446,000
0.87
Mar 10, 2026
6,767.00
6,836.00
6,654.00
6,730.00
6,730.00
-1.69%
594,500
1.16
Mar 09, 2026
6,422.00
6,860.00
6,355.00
6,846.00
6,846.00
+5.15%
853,800
1.66
Mar 06, 2026
6,497.00
6,543.00
6,407.00
6,511.00
6,511.00
+0.28%
333,000
0.65
Mar 05, 2026
6,644.00
6,695.00
6,493.00
6,493.00
6,493.00
-1.81%
492,700
0.96
Mar 04, 2026
6,590.00
6,664.00
6,510.00
6,613.00
6,613.00
-0.80%
435,500
0.86
Mar 03, 2026
6,671.00
6,682.00
6,530.00
6,666.00
6,666.00
-2.81%
713,900
1.42
Mar 02, 2026
6,936.00
6,936.00
6,833.00
6,859.00
6,859.00
-1.14%
380,500
0.76
Feb 27, 2026
6,922.00
6,994.00
6,904.00
6,938.00
6,938.00
+0.89%
291,300
0.58
Feb 26, 2026
6,980.00
6,985.00
6,876.00
6,877.00
6,877.00
-0.92%
453,300
0.90
Feb 25, 2026
6,999.00
7,035.00
6,922.00
6,941.00
6,941.00
-0.79%
343,300
0.68
Feb 24, 2026
7,080.00
7,090.00
6,940.00
6,996.00
6,996.00
-1.56%
509,000
1.02
Feb 23, 2026
7,107.00
7,203.00
7,101.00
7,107.00
7,107.00
0.00%
0
0.00
Feb 20, 2026
7,180.00
7,203.00
7,101.00
7,107.00
7,107.00
-1.29%
311,000
0.61
Feb 19, 2026
7,291.00
7,316.00
7,197.00
7,200.00
7,200.00
-1.92%
337,700
0.66
Feb 18, 2026
7,333.00
7,373.00
7,271.00
7,341.00
7,341.00
+0.10%
258,700
0.50
Feb 17, 2026
7,268.00
7,334.00
7,220.00
7,334.00
7,334.00
+0.74%
306,000
0.59
Feb 16, 2026
7,480.00
7,538.00
7,249.00
7,280.00
7,280.00
-3.42%
423,400
0.82
Feb 13, 2026
7,620.00
7,662.00
7,510.00
7,538.00
7,538.00
+0.63%
486,000
0.95
Feb 12, 2026
7,300.00
7,520.00
7,273.00
7,491.00
7,491.00
+3.01%
542,500
1.07
Feb 11, 2026
7,272.00
7,328.00
7,212.00
7,272.00
7,272.00
0.00%
0
0.00
Feb 10, 2026
7,262.00
7,328.00
7,212.00
7,272.00
7,272.00
+0.15%
336,600
0.65
Feb 09, 2026
7,233.00
7,308.00
7,099.00
7,261.00
7,261.00
+0.88%
512,500
0.98
Feb 06, 2026
7,176.00
7,198.00
7,122.00
7,198.00
7,198.00
+0.95%
352,100
0.67
Feb 05, 2026
7,231.00
7,231.00
7,036.00
7,130.00
7,130.00
+0.27%
314,200
0.59
Feb 04, 2026
7,110.00
7,155.00
7,063.00
7,111.00
7,111.00
-0.70%
305,000
0.57
Feb 03, 2026
7,135.00
7,290.00
7,110.00
7,161.00
7,161.00
+0.87%
552,200
1.03
Feb 02, 2026
7,030.00
7,172.00
6,992.00
7,099.00
7,099.00
+2.22%
864,200
1.63
Jan 30, 2026
6,848.00
6,968.00
6,823.00
6,945.00
6,945.00
+1.64%
500,400
0.94
Jan 29, 2026
6,741.00
6,844.00
6,680.00
6,833.00
6,833.00
-1.56%
1,066,700
2.01
Jan 28, 2026
6,861.00
6,941.00
6,771.00
6,941.00
6,941.00
+1.36%
549,700
1.04
Jan 27, 2026
6,800.00
6,863.00
6,724.00
6,848.00
6,848.00
-1.23%
556,600
1.05
Rows: