Education
About Us
Working with TipRanks
Follow Us
Asahi Co (JP:3333)
OTHER OTC:3333
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,324.00
1,328.00
1,317.00
1,324.00
1,324.00
0.00%
74,300
0.90
Dec 16, 2025
1,314.00
1,324.00
1,311.00
1,324.00
1,324.00
+0.91%
115,000
1.42
Dec 15, 2025
1,303.00
1,316.00
1,300.00
1,312.00
1,312.00
+0.92%
79,000
0.98
Dec 12, 2025
1,300.00
1,305.00
1,295.00
1,300.00
1,300.00
+0.54%
76,500
0.94
Dec 11, 2025
1,312.00
1,313.00
1,293.00
1,293.00
1,293.00
-1.37%
72,700
0.90
Dec 10, 2025
1,304.00
1,312.00
1,301.00
1,311.00
1,311.00
+0.69%
88,700
1.09
Dec 09, 2025
1,310.00
1,312.00
1,302.00
1,302.00
1,302.00
-0.23%
73,400
0.90
Dec 08, 2025
1,291.00
1,309.00
1,288.00
1,305.00
1,305.00
+1.79%
138,000
1.72
Dec 05, 2025
1,292.00
1,292.00
1,280.00
1,282.00
1,282.00
-1.46%
149,500
1.89
Dec 04, 2025
1,298.00
1,303.00
1,294.00
1,301.00
1,301.00
+0.31%
100,800
1.29
Dec 03, 2025
1,306.00
1,306.00
1,287.00
1,297.00
1,297.00
-0.38%
156,000
2.03
Dec 02, 2025
1,310.00
1,310.00
1,296.00
1,302.00
1,302.00
-0.15%
112,900
1.48
Dec 01, 2025
1,320.00
1,321.00
1,301.00
1,304.00
1,304.00
-1.14%
112,600
1.49
Nov 28, 2025
1,314.00
1,321.00
1,312.00
1,319.00
1,319.00
+0.08%
83,100
1.10
Nov 27, 2025
1,312.00
1,318.00
1,306.00
1,318.00
1,318.00
+0.15%
70,200
0.93
Nov 26, 2025
1,320.00
1,321.00
1,311.00
1,316.00
1,316.00
+0.15%
65,100
0.87
Nov 25, 2025
1,329.00
1,329.00
1,313.00
1,314.00
1,314.00
-0.90%
62,900
0.84
Nov 21, 2025
1,320.00
1,330.00
1,319.00
1,326.00
1,326.00
+0.45%
106,100
1.43
Nov 20, 2025
1,328.00
1,328.00
1,317.00
1,320.00
1,320.00
+0.08%
34,400
0.44
Nov 19, 2025
1,324.00
1,328.00
1,317.00
1,319.00
1,319.00
-0.38%
48,100
0.57
Nov 18, 2025
1,328.00
1,340.00
1,317.00
1,324.00
1,324.00
+0.38%
83,300
0.98
Nov 17, 2025
1,331.00
1,331.00
1,318.00
1,319.00
1,319.00
-0.90%
45,100
0.53
Nov 14, 2025
1,336.00
1,339.00
1,328.00
1,331.00
1,331.00
-0.37%
54,900
0.64
Nov 13, 2025
1,345.00
1,345.00
1,329.00
1,336.00
1,336.00
-0.07%
39,300
0.45
Nov 12, 2025
1,324.00
1,342.00
1,323.00
1,337.00
1,337.00
+1.06%
46,900
0.54
Nov 11, 2025
1,334.00
1,334.00
1,316.00
1,323.00
1,323.00
-0.82%
35,800
0.41
Nov 10, 2025
1,345.00
1,345.00
1,327.00
1,334.00
1,334.00
+0.38%
54,900
0.62
Nov 07, 2025
1,317.00
1,330.00
1,316.00
1,329.00
1,329.00
+0.53%
59,100
0.67
Nov 06, 2025
1,319.00
1,322.00
1,316.00
1,322.00
1,322.00
+0.23%
56,100
0.63
Nov 05, 2025
1,324.00
1,326.00
1,311.00
1,319.00
1,319.00
0.00%
78,800
0.89
Nov 04, 2025
1,309.00
1,319.00
1,300.00
1,319.00
1,319.00
+0.92%
58,800
0.66
Oct 31, 2025
1,315.00
1,315.00
1,300.00
1,307.00
1,307.00
+0.08%
128,400
1.42
Oct 30, 2025
1,302.00
1,314.00
1,296.00
1,306.00
1,306.00
+0.23%
133,900
1.51
Oct 29, 2025
1,327.00
1,327.00
1,303.00
1,303.00
1,303.00
-1.73%
84,600
0.96
Oct 28, 2025
1,350.00
1,350.00
1,326.00
1,326.00
1,326.00
-2.36%
96,500
1.10
Oct 27, 2025
1,355.00
1,360.00
1,351.00
1,358.00
1,358.00
+0.30%
75,200
0.86
Oct 24, 2025
1,378.00
1,378.00
1,350.00
1,354.00
1,354.00
-1.67%
68,500
0.78
Oct 23, 2025
1,364.00
1,377.00
1,360.00
1,377.00
1,377.00
+0.81%
53,400
0.61
Oct 22, 2025
1,360.00
1,366.00
1,354.00
1,366.00
1,366.00
+0.81%
58,900
0.67
Oct 21, 2025
1,356.00
1,359.00
1,354.00
1,355.00
1,355.00
-0.15%
25,100
0.28
Oct 20, 2025
1,360.00
1,370.00
1,350.00
1,357.00
1,357.00
+0.89%
69,700
0.79
Oct 17, 2025
1,351.00
1,355.00
1,342.00
1,345.00
1,345.00
-0.37%
66,200
0.75
Oct 16, 2025
1,341.00
1,352.00
1,341.00
1,350.00
1,350.00
+0.75%
68,200
0.78
Oct 15, 2025
1,339.00
1,341.00
1,332.00
1,340.00
1,340.00
+1.06%
45,400
0.51
Oct 14, 2025
1,325.00
1,329.00
1,315.00
1,326.00
1,326.00
-0.53%
126,400
1.44
Oct 10, 2025
1,333.00
1,335.00
1,324.00
1,333.00
1,333.00
-0.97%
86,300
0.98
Oct 09, 2025
1,355.00
1,355.00
1,339.00
1,346.00
1,346.00
-1.03%
85,600
0.98
Oct 08, 2025
1,374.00
1,374.00
1,356.00
1,360.00
1,360.00
-0.51%
71,100
0.81
Oct 07, 2025
1,373.00
1,373.00
1,357.00
1,367.00
1,367.00
-0.29%
50,800
0.58
Oct 06, 2025
1,368.00
1,377.00
1,361.00
1,371.00
1,371.00
+0.96%
91,400
1.05
Rows: