Asahi Co Ltd (JP:3333)
:3333
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,409.00
1,415.00
1,380.00
1,385.00
1,385.00
-1.70%
303,400
1.70
Apr 07, 2026
1,407.00
1,424.00
1,397.00
1,409.00
1,409.00
+0.71%
286,600
1.64
Apr 06, 2026
1,399.00
1,415.00
1,394.00
1,399.00
1,399.00
+0.58%
215,700
1.25
Apr 03, 2026
1,364.00
1,457.00
1,358.00
1,391.00
1,391.00
+1.02%
803,900
4.97
Apr 02, 2026
1,365.00
1,379.00
1,363.00
1,377.00
1,377.00
+1.10%
203,100
1.27
Apr 01, 2026
1,338.00
1,364.00
1,332.00
1,362.00
1,362.00
+2.33%
196,500
1.25
Mar 31, 2026
1,328.00
1,341.00
1,324.00
1,331.00
1,331.00
+0.76%
204,400
1.33
Mar 30, 2026
1,337.00
1,343.00
1,317.00
1,321.00
1,321.00
-1.05%
356,000
2.40
Mar 27, 2026
1,333.00
1,337.00
1,325.00
1,335.00
1,335.00
+0.15%
203,000
1.39
Mar 26, 2026
1,306.00
1,333.00
1,304.00
1,333.00
1,333.00
+1.76%
275,300
1.92
Mar 25, 2026
1,299.00
1,313.00
1,296.00
1,310.00
1,310.00
+1.63%
193,700
1.37
Mar 24, 2026
1,280.00
1,289.00
1,275.00
1,289.00
1,289.00
+1.74%
98,100
0.69
Mar 23, 2026
1,282.00
1,282.00
1,262.00
1,267.00
1,267.00
-1.71%
190,600
1.35
Mar 20, 2026
1,289.00
1,300.00
1,286.00
1,289.00
1,289.00
0.00%
0
0.00
Mar 19, 2026
1,292.00
1,300.00
1,286.00
1,289.00
1,289.00
-1.00%
108,800
0.73
Mar 18, 2026
1,294.00
1,302.00
1,292.00
1,302.00
1,302.00
+0.62%
85,600
0.57
Mar 17, 2026
1,284.00
1,300.00
1,284.00
1,294.00
1,294.00
+1.01%
127,700
0.85
Mar 16, 2026
1,283.00
1,293.00
1,273.00
1,281.00
1,281.00
+0.71%
126,300
0.84
Mar 13, 2026
1,277.00
1,280.00
1,268.00
1,272.00
1,272.00
-0.16%
110,300
0.74
Mar 12, 2026
1,290.00
1,290.00
1,272.00
1,274.00
1,274.00
-1.09%
121,200
0.81
Mar 11, 2026
1,286.00
1,292.00
1,284.00
1,288.00
1,288.00
+0.39%
99,500
0.67
Mar 10, 2026
1,288.00
1,288.00
1,275.00
1,283.00
1,283.00
+0.31%
91,900
0.62
Mar 09, 2026
1,270.00
1,280.00
1,254.00
1,279.00
1,279.00
-0.16%
292,300
2.02
Mar 06, 2026
1,280.00
1,281.00
1,268.00
1,281.00
1,281.00
+0.08%
72,100
0.50
Mar 05, 2026
1,271.00
1,287.00
1,267.00
1,280.00
1,280.00
+2.15%
145,600
1.00
Mar 04, 2026
1,278.00
1,278.00
1,249.00
1,253.00
1,253.00
-2.19%
365,100
2.58
Mar 03, 2026
1,296.00
1,296.00
1,281.00
1,281.00
1,281.00
-1.91%
154,200
1.10
Mar 02, 2026
1,300.00
1,307.00
1,286.00
1,306.00
1,306.00
-0.53%
147,900
1.05
Feb 27, 2026
1,300.00
1,317.00
1,300.00
1,313.00
1,313.00
+1.00%
173,500
1.24
Feb 26, 2026
1,304.00
1,307.00
1,295.00
1,300.00
1,300.00
-0.31%
149,700
1.08
Feb 25, 2026
1,311.00
1,316.00
1,303.00
1,304.00
1,304.00
-0.84%
142,300
1.03
Feb 24, 2026
1,299.00
1,316.00
1,293.00
1,315.00
1,315.00
+2.02%
360,800
2.70
Feb 23, 2026
1,289.00
1,291.00
1,278.00
1,289.00
1,289.00
0.00%
0
0.00
Feb 20, 2026
1,290.00
1,291.00
1,278.00
1,289.00
1,289.00
-0.77%
168,200
1.26
Feb 19, 2026
1,293.00
1,301.00
1,286.00
1,299.00
1,299.00
+0.54%
415,500
3.29
Feb 18, 2026
1,300.00
1,318.00
1,299.00
1,317.00
1,292.00
+2.01%
509,500
4.25
Feb 17, 2026
1,298.00
1,300.00
1,288.00
1,291.00
1,266.49
-0.54%
193,500
1.65
Feb 16, 2026
1,301.00
1,307.00
1,293.00
1,298.00
1,273.36
-0.31%
228,800
2.00
Feb 13, 2026
1,314.00
1,314.00
1,297.00
1,302.00
1,277.28
-0.61%
136,400
1.20
Feb 12, 2026
1,306.00
1,314.00
1,300.00
1,310.00
1,285.13
+0.61%
269,400
2.44
Feb 11, 2026
1,302.00
1,304.00
1,290.00
1,302.00
1,277.28
0.00%
0
0.00
Feb 10, 2026
1,291.00
1,304.00
1,290.00
1,302.00
1,277.28
+1.01%
183,000
1.68
Feb 09, 2026
1,297.00
1,297.00
1,287.00
1,289.00
1,264.53
+0.08%
149,000
1.39
Feb 06, 2026
1,290.00
1,290.00
1,283.00
1,288.00
1,263.55
-0.31%
88,500
0.83
Feb 05, 2026
1,290.00
1,299.00
1,283.00
1,292.00
1,267.47
+0.94%
153,900
1.47
Feb 04, 2026
1,280.00
1,285.00
1,278.00
1,280.00
1,255.70
0.00%
94,100
0.90
Feb 03, 2026
1,285.00
1,289.00
1,278.00
1,280.00
1,255.70
-0.08%
173,800
1.70
Feb 02, 2026
1,294.00
1,294.00
1,281.00
1,281.00
1,256.68
-0.62%
140,800
1.39
Jan 30, 2026
1,280.00
1,289.00
1,274.00
1,289.00
1,264.53
+0.70%
94,300
0.94
Jan 29, 2026
1,282.00
1,282.00
1,269.00
1,280.00
1,255.70
-0.23%
173,800
1.77
Rows: