Education
About Us
Working with TipRanks
Follow Us
Asahi Co Ltd (JP:3333)
:3333
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1,288.00
1,288.00
1,275.00
1,283.00
1,283.00
+0.31%
91,900
0.62
Mar 09, 2026
1,270.00
1,280.00
1,254.00
1,279.00
1,279.00
-0.16%
292,300
2.02
Mar 06, 2026
1,280.00
1,281.00
1,268.00
1,281.00
1,281.00
+0.08%
72,100
0.50
Mar 05, 2026
1,271.00
1,287.00
1,267.00
1,280.00
1,280.00
+2.15%
145,600
1.00
Mar 04, 2026
1,278.00
1,278.00
1,249.00
1,253.00
1,253.00
-2.19%
365,100
2.58
Mar 03, 2026
1,296.00
1,296.00
1,281.00
1,281.00
1,281.00
-1.91%
154,200
1.10
Mar 02, 2026
1,300.00
1,307.00
1,286.00
1,306.00
1,306.00
-0.53%
147,900
1.05
Feb 27, 2026
1,300.00
1,317.00
1,300.00
1,313.00
1,313.00
+1.00%
173,500
1.24
Feb 26, 2026
1,304.00
1,307.00
1,295.00
1,300.00
1,300.00
-0.31%
149,700
1.08
Feb 25, 2026
1,311.00
1,316.00
1,303.00
1,304.00
1,304.00
-0.84%
142,300
1.03
Feb 24, 2026
1,299.00
1,316.00
1,293.00
1,315.00
1,315.00
+2.02%
360,800
2.70
Feb 23, 2026
1,289.00
1,291.00
1,278.00
1,289.00
1,289.00
0.00%
0
0.00
Feb 20, 2026
1,290.00
1,291.00
1,278.00
1,289.00
1,289.00
-0.77%
168,200
1.26
Feb 19, 2026
1,293.00
1,301.00
1,286.00
1,299.00
1,299.00
+0.54%
415,500
3.29
Feb 18, 2026
1,300.00
1,318.00
1,299.00
1,317.00
1,292.00
+2.01%
509,500
4.25
Feb 17, 2026
1,298.00
1,300.00
1,288.00
1,291.00
1,266.49
-0.54%
193,500
1.65
Feb 16, 2026
1,301.00
1,307.00
1,293.00
1,298.00
1,273.36
-0.31%
228,800
2.00
Feb 13, 2026
1,314.00
1,314.00
1,297.00
1,302.00
1,277.28
-0.61%
136,400
1.20
Feb 12, 2026
1,306.00
1,314.00
1,300.00
1,310.00
1,285.13
+0.61%
269,400
2.44
Feb 11, 2026
1,302.00
1,304.00
1,290.00
1,302.00
1,277.28
0.00%
0
0.00
Feb 10, 2026
1,291.00
1,304.00
1,290.00
1,302.00
1,277.28
+1.01%
183,000
1.68
Feb 09, 2026
1,297.00
1,297.00
1,287.00
1,289.00
1,264.53
+0.08%
149,000
1.39
Feb 06, 2026
1,290.00
1,290.00
1,283.00
1,288.00
1,263.55
-0.31%
88,500
0.83
Feb 05, 2026
1,290.00
1,299.00
1,283.00
1,292.00
1,267.47
+0.94%
153,900
1.47
Feb 04, 2026
1,280.00
1,285.00
1,278.00
1,280.00
1,255.70
0.00%
94,100
0.90
Feb 03, 2026
1,285.00
1,289.00
1,278.00
1,280.00
1,255.70
-0.08%
173,800
1.70
Feb 02, 2026
1,294.00
1,294.00
1,281.00
1,281.00
1,256.68
-0.62%
140,800
1.39
Jan 30, 2026
1,280.00
1,289.00
1,274.00
1,289.00
1,264.53
+0.70%
94,300
0.94
Jan 29, 2026
1,282.00
1,282.00
1,269.00
1,280.00
1,255.70
-0.23%
173,800
1.77
Jan 28, 2026
1,293.00
1,295.00
1,282.00
1,283.00
1,258.65
-0.77%
227,200
2.35
Jan 27, 2026
1,298.00
1,299.00
1,290.00
1,293.00
1,268.46
-0.31%
225,400
2.37
Jan 26, 2026
1,310.00
1,310.00
1,296.00
1,297.00
1,272.38
-0.99%
174,700
1.87
Jan 23, 2026
1,306.00
1,312.00
1,303.00
1,310.00
1,285.13
+0.31%
98,000
1.05
Jan 22, 2026
1,299.00
1,310.00
1,299.00
1,306.00
1,281.21
+0.54%
121,700
1.31
Jan 21, 2026
1,313.00
1,313.00
1,295.00
1,299.00
1,274.34
-1.14%
290,600
3.25
Jan 20, 2026
1,312.00
1,318.00
1,309.00
1,314.00
1,289.06
+0.08%
168,400
1.92
Jan 19, 2026
1,316.00
1,318.00
1,306.00
1,313.00
1,288.08
-0.30%
150,300
1.75
Jan 16, 2026
1,317.00
1,319.00
1,311.00
1,317.00
1,292.00
0.00%
80,900
0.95
Jan 15, 2026
1,324.00
1,324.00
1,308.00
1,317.00
1,292.00
-0.08%
132,200
1.57
Jan 14, 2026
1,312.00
1,321.00
1,307.00
1,318.00
1,292.98
+0.61%
76,500
0.91
Jan 13, 2026
1,326.00
1,326.00
1,308.00
1,310.00
1,285.13
-0.61%
133,700
1.61
Jan 12, 2026
1,318.00
1,326.00
1,318.00
1,318.00
1,292.98
0.00%
0
0.00
Jan 09, 2026
1,319.00
1,326.00
1,318.00
1,318.00
1,292.98
+0.08%
57,900
0.68
Jan 08, 2026
1,329.00
1,332.00
1,313.00
1,317.00
1,292.00
-0.90%
92,700
1.11
Jan 07, 2026
1,317.00
1,332.00
1,313.00
1,329.00
1,303.77
+1.30%
106,300
1.28
Jan 06, 2026
1,307.00
1,316.00
1,303.00
1,312.00
1,287.10
+0.77%
81,900
0.99
Jan 05, 2026
1,309.00
1,313.00
1,300.00
1,302.00
1,277.28
-0.23%
100,900
1.22
Jan 02, 2026
1,305.00
1,311.00
1,303.00
1,305.00
1,280.23
0.00%
0
0.00
Jan 01, 2026
1,305.00
1,311.00
1,303.00
1,305.00
1,280.23
0.00%
0
0.00
Dec 31, 2025
1,305.00
1,311.00
1,303.00
1,305.00
1,280.23
0.00%
0
0.00
Rows: