Cross Plus Inc. (JP:3320)
:3320
Want to see JP:3320 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,294.00
1,300.00
1,285.00
1,300.00
1,300.00
+0.46%
6,000
0.37
May 21, 2026
1,301.00
1,311.00
1,294.00
1,294.00
1,294.00
+0.47%
10,600
0.66
May 20, 2026
1,304.00
1,304.00
1,274.00
1,288.00
1,288.00
-1.23%
11,100
0.70
May 19, 2026
1,296.00
1,313.00
1,295.00
1,304.00
1,304.00
+1.16%
12,500
0.78
May 18, 2026
1,296.00
1,296.00
1,275.00
1,289.00
1,289.00
-0.69%
15,900
1.01
May 15, 2026
1,287.00
1,298.00
1,282.00
1,298.00
1,298.00
+0.85%
13,200
0.84
May 14, 2026
1,315.00
1,315.00
1,281.00
1,287.00
1,287.00
-2.28%
28,600
1.84
May 13, 2026
1,314.00
1,321.00
1,308.00
1,317.00
1,317.00
+0.23%
6,400
0.41
May 12, 2026
1,340.00
1,340.00
1,311.00
1,314.00
1,314.00
-0.76%
12,700
0.79
May 11, 2026
1,321.00
1,324.00
1,312.00
1,324.00
1,324.00
+0.99%
9,800
0.62
May 08, 2026
1,322.00
1,335.00
1,289.00
1,311.00
1,311.00
-0.91%
34,600
2.20
May 07, 2026
1,341.00
1,341.00
1,323.00
1,323.00
1,323.00
-0.97%
13,500
0.85
May 06, 2026
1,335.00
1,338.00
1,327.00
1,336.00
1,336.00
0.00%
0
0.00
May 05, 2026
1,335.00
1,338.00
1,327.00
1,336.00
1,336.00
0.00%
0
0.00
May 04, 2026
1,335.00
1,338.00
1,327.00
1,336.00
1,336.00
0.00%
0
0.00
May 01, 2026
1,335.00
1,338.00
1,327.00
1,336.00
1,336.00
+0.07%
10,100
0.58
Apr 30, 2026
1,355.00
1,355.00
1,333.00
1,335.00
1,335.00
-1.33%
14,800
0.84
Apr 29, 2026
1,353.00
1,356.00
1,348.00
1,353.00
1,353.00
0.00%
0
0.00
Apr 28, 2026
1,356.00
1,356.00
1,348.00
1,353.00
1,353.00
-0.07%
5,400
0.27
Apr 27, 2026
1,342.00
1,354.00
1,342.00
1,354.00
1,354.00
+0.89%
10,200
0.46
Apr 24, 2026
1,376.00
1,376.00
1,341.00
1,342.00
1,342.00
-0.81%
10,300
0.45
Apr 23, 2026
1,365.00
1,367.00
1,350.00
1,353.00
1,353.00
-0.88%
11,800
0.47
Apr 22, 2026
1,382.00
1,388.00
1,365.00
1,365.00
1,365.00
-2.22%
14,300
0.57
Apr 21, 2026
1,395.00
1,408.00
1,390.00
1,396.00
1,396.00
+0.07%
6,400
0.25
Apr 20, 2026
1,392.00
1,395.00
1,388.00
1,395.00
1,395.00
+0.22%
6,400
0.25
Apr 17, 2026
1,389.00
1,409.00
1,383.00
1,392.00
1,392.00
+0.22%
13,900
0.54
Apr 16, 2026
1,383.00
1,391.00
1,375.00
1,389.00
1,389.00
+0.73%
8,500
0.33
Apr 15, 2026
1,370.00
1,391.00
1,370.00
1,379.00
1,379.00
+0.44%
14,600
0.56
Apr 14, 2026
1,371.00
1,381.00
1,366.00
1,373.00
1,373.00
+0.59%
11,000
0.42
Apr 13, 2026
1,367.00
1,377.00
1,362.00
1,365.00
1,365.00
-0.15%
11,000
0.42
Apr 10, 2026
1,385.00
1,385.00
1,355.00
1,367.00
1,367.00
+0.15%
17,300
0.65
Apr 09, 2026
1,380.00
1,380.00
1,363.00
1,365.00
1,365.00
-0.66%
7,000
0.26
Apr 08, 2026
1,371.00
1,380.00
1,366.00
1,374.00
1,374.00
+1.10%
11,900
0.45
Apr 07, 2026
1,362.00
1,376.00
1,349.00
1,359.00
1,359.00
+0.30%
11,500
0.43
Apr 06, 2026
1,358.00
1,360.00
1,351.00
1,355.00
1,355.00
+0.30%
8,300
0.31
Apr 03, 2026
1,381.00
1,381.00
1,351.00
1,351.00
1,351.00
-0.66%
6,900
0.25
Apr 02, 2026
1,377.00
1,388.00
1,354.00
1,360.00
1,360.00
-1.16%
17,500
0.63
Apr 01, 2026
1,342.00
1,376.00
1,342.00
1,376.00
1,376.00
+3.46%
12,000
0.43
Mar 31, 2026
1,328.00
1,349.00
1,328.00
1,330.00
1,330.00
-0.52%
17,600
0.64
Mar 30, 2026
1,334.00
1,342.00
1,323.00
1,337.00
1,337.00
-2.41%
32,700
1.21
Mar 27, 2026
1,358.00
1,370.00
1,353.00
1,370.00
1,370.00
+0.66%
18,200
0.68
Mar 26, 2026
1,388.00
1,388.00
1,347.00
1,361.00
1,361.00
-1.59%
14,200
0.52
Mar 25, 2026
1,379.00
1,389.00
1,377.00
1,383.00
1,383.00
+1.77%
15,600
0.57
Mar 24, 2026
1,350.00
1,370.00
1,343.00
1,359.00
1,359.00
+2.95%
21,800
0.81
Mar 23, 2026
1,359.00
1,359.00
1,320.00
1,320.00
1,320.00
-3.72%
35,500
1.33
Mar 20, 2026
1,371.00
1,390.00
1,367.00
1,371.00
1,371.00
0.00%
0
0.00
Mar 19, 2026
1,390.00
1,390.00
1,367.00
1,371.00
1,371.00
-1.79%
13,500
0.50
Mar 18, 2026
1,357.00
1,402.00
1,353.00
1,396.00
1,396.00
+3.18%
23,000
0.87
Mar 17, 2026
1,355.00
1,373.00
1,353.00
1,353.00
1,353.00
+0.30%
21,400
0.81
Mar 16, 2026
1,370.00
1,386.00
1,346.00
1,349.00
1,349.00
-1.46%
105,700
4.28
Rows: