Education
About Us
Working with TipRanks
Follow Us
Cross Plus Inc. (JP:3320)
:3320
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,352.00
1,382.00
1,350.00
1,375.00
1,375.00
+1.78%
32,400
1.76
Jan 29, 2026
1,370.00
1,389.00
1,341.00
1,351.00
1,351.00
-3.29%
125,700
7.66
Jan 28, 2026
1,436.00
1,439.00
1,421.00
1,424.00
1,397.00
-1.18%
159,400
11.40
Jan 27, 2026
1,448.00
1,453.00
1,441.00
1,441.00
1,413.68
-0.76%
56,200
4.27
Jan 26, 2026
1,452.00
1,460.00
1,448.00
1,452.00
1,424.47
+1.82%
122,500
10.76
Jan 23, 2026
1,426.00
1,434.00
1,426.00
1,426.00
1,398.96
-0.14%
18,500
1.65
Jan 22, 2026
1,423.00
1,440.00
1,420.00
1,428.00
1,400.92
+0.71%
19,000
1.73
Jan 21, 2026
1,416.00
1,425.00
1,414.00
1,418.00
1,391.11
-0.14%
12,900
1.18
Jan 20, 2026
1,430.00
1,433.00
1,415.00
1,420.00
1,393.08
-0.63%
45,700
4.43
Jan 19, 2026
1,433.00
1,438.00
1,428.00
1,429.00
1,401.91
-0.21%
28,600
2.87
Jan 16, 2026
1,430.00
1,435.00
1,429.00
1,432.00
1,404.85
+0.21%
23,000
2.38
Jan 15, 2026
1,428.00
1,430.00
1,426.00
1,429.00
1,401.91
+0.28%
10,000
1.03
Jan 14, 2026
1,431.00
1,433.00
1,425.00
1,425.00
1,397.98
-0.21%
21,300
2.25
Jan 13, 2026
1,431.00
1,440.00
1,428.00
1,428.00
1,400.92
+0.21%
29,100
3.21
Jan 12, 2026
1,425.00
1,431.00
1,425.00
1,425.00
1,397.98
0.00%
0
0.00
Jan 09, 2026
1,431.00
1,431.00
1,425.00
1,425.00
1,397.98
-0.35%
19,900
2.23
Jan 08, 2026
1,432.00
1,435.00
1,426.00
1,430.00
1,402.89
+0.07%
25,100
2.95
Jan 07, 2026
1,428.00
1,430.00
1,421.00
1,429.00
1,401.91
+0.14%
33,600
4.16
Jan 06, 2026
1,425.00
1,429.00
1,420.00
1,427.00
1,399.94
+0.35%
41,200
5.48
Jan 05, 2026
1,417.00
1,422.00
1,405.00
1,422.00
1,395.04
+1.72%
31,200
4.41
Jan 02, 2026
1,398.00
1,416.00
1,398.00
1,398.00
1,371.49
0.00%
0
0.00
Jan 01, 2026
1,398.00
1,416.00
1,398.00
1,398.00
1,371.49
0.00%
0
0.00
Dec 31, 2025
1,398.00
1,416.00
1,398.00
1,398.00
1,371.49
0.00%
0
0.00
Dec 30, 2025
1,416.00
1,416.00
1,398.00
1,398.00
1,371.49
-0.36%
19,000
2.62
Dec 29, 2025
1,396.00
1,415.00
1,394.00
1,403.00
1,376.40
+0.94%
32,800
4.57
Dec 26, 2025
1,376.00
1,390.00
1,375.00
1,390.00
1,363.64
+0.29%
15,800
2.22
Dec 25, 2025
1,380.00
1,386.00
1,372.00
1,386.00
1,359.72
+0.80%
10,700
1.51
Dec 24, 2025
1,373.00
1,379.00
1,370.00
1,375.00
1,348.93
+0.07%
10,000
1.39
Dec 23, 2025
1,365.00
1,375.00
1,364.00
1,374.00
1,347.95
+0.88%
9,800
1.35
Dec 22, 2025
1,370.00
1,370.00
1,359.00
1,362.00
1,336.18
-0.15%
8,600
1.20
Dec 19, 2025
1,364.00
1,366.00
1,357.00
1,364.00
1,338.14
+0.37%
6,700
0.95
Dec 18, 2025
1,362.00
1,364.00
1,356.00
1,359.00
1,333.23
0.00%
7,500
1.07
Dec 17, 2025
1,356.00
1,359.00
1,350.00
1,359.00
1,333.23
+0.22%
5,300
0.74
Dec 16, 2025
1,374.00
1,374.00
1,354.00
1,356.00
1,330.29
-0.51%
8,000
1.10
Dec 15, 2025
1,363.00
1,364.00
1,333.00
1,363.00
1,337.16
+3.65%
26,100
3.66
Dec 12, 2025
1,316.00
1,316.00
1,305.00
1,315.00
1,290.07
+1.00%
8,200
0.99
Dec 11, 2025
1,310.00
1,315.00
1,302.00
1,302.00
1,277.31
-1.29%
7,200
0.88
Dec 10, 2025
1,308.00
1,320.00
1,300.00
1,319.00
1,293.99
+0.08%
13,400
1.63
Dec 09, 2025
1,316.00
1,320.00
1,310.00
1,318.00
1,293.01
+0.23%
6,900
0.83
Dec 08, 2025
1,314.00
1,344.00
1,310.00
1,315.00
1,290.07
+0.38%
6,600
0.78
Dec 05, 2025
1,320.00
1,322.00
1,310.00
1,310.00
1,285.16
-0.15%
3,400
0.39
Dec 04, 2025
1,315.00
1,324.00
1,305.00
1,312.00
1,287.12
-0.38%
7,100
0.79
Dec 03, 2025
1,336.00
1,336.00
1,311.00
1,317.00
1,292.03
-1.50%
7,400
0.80
Dec 02, 2025
1,340.00
1,340.00
1,330.00
1,337.00
1,311.65
-0.22%
5,200
0.56
Dec 01, 2025
1,340.00
1,341.00
1,335.00
1,340.00
1,314.59
+0.45%
7,000
0.75
Nov 28, 2025
1,339.00
1,339.00
1,331.00
1,334.00
1,308.71
+0.08%
3,200
0.34
Nov 27, 2025
1,330.00
1,339.00
1,323.00
1,333.00
1,307.73
+0.23%
4,800
0.51
Nov 26, 2025
1,321.00
1,333.00
1,312.00
1,330.00
1,304.78
+0.53%
11,700
1.24
Nov 25, 2025
1,328.00
1,329.00
1,301.00
1,323.00
1,297.92
+0.23%
7,400
0.78
Nov 24, 2025
1,320.00
1,320.00
1,295.00
1,320.00
1,294.97
0.00%
0
0.00
Rows: