Education
About Us
Working with TipRanks
Follow Us
Cross Plus Inc. (JP:3320)
:3320
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,431.00
1,431.00
1,425.00
1,425.00
1,425.00
-0.35%
19,900
2.17
Jan 08, 2026
1,432.00
1,435.00
1,426.00
1,430.00
1,430.00
+0.07%
25,100
2.84
Jan 07, 2026
1,428.00
1,430.00
1,421.00
1,429.00
1,429.00
+0.14%
33,600
3.99
Jan 06, 2026
1,425.00
1,429.00
1,420.00
1,427.00
1,427.00
+0.35%
41,200
5.25
Jan 05, 2026
1,417.00
1,422.00
1,405.00
1,422.00
1,422.00
+1.72%
31,200
4.13
Jan 02, 2026
1,416.00
1,416.00
1,398.00
1,398.00
1,398.00
0.00%
0
0.00
Jan 01, 2026
1,416.00
1,416.00
1,398.00
1,398.00
1,398.00
0.00%
0
0.00
Dec 30, 2025
1,416.00
1,416.00
1,398.00
1,398.00
1,398.00
-0.36%
19,000
2.36
Dec 29, 2025
1,396.00
1,415.00
1,394.00
1,403.00
1,403.00
+0.94%
32,800
4.22
Dec 26, 2025
1,376.00
1,390.00
1,375.00
1,390.00
1,390.00
+0.29%
15,800
2.04
Dec 25, 2025
1,380.00
1,386.00
1,372.00
1,386.00
1,386.00
+0.80%
10,700
1.40
Dec 24, 2025
1,373.00
1,379.00
1,370.00
1,375.00
1,375.00
+0.07%
10,000
1.33
Dec 23, 2025
1,365.00
1,375.00
1,364.00
1,374.00
1,374.00
+0.88%
9,800
1.28
Dec 22, 2025
1,370.00
1,370.00
1,359.00
1,362.00
1,362.00
-0.15%
8,600
1.12
Dec 19, 2025
1,364.00
1,366.00
1,357.00
1,364.00
1,364.00
+0.37%
6,700
0.85
Dec 18, 2025
1,362.00
1,364.00
1,356.00
1,359.00
1,359.00
0.00%
7,500
0.83
Dec 17, 2025
1,356.00
1,359.00
1,350.00
1,359.00
1,359.00
+0.22%
5,300
0.58
Dec 16, 2025
1,374.00
1,374.00
1,354.00
1,356.00
1,356.00
-0.51%
8,000
0.86
Dec 15, 2025
1,363.00
1,364.00
1,333.00
1,363.00
1,363.00
+3.65%
26,100
2.85
Dec 12, 2025
1,316.00
1,316.00
1,305.00
1,315.00
1,315.00
+1.00%
8,200
0.87
Dec 11, 2025
1,310.00
1,315.00
1,302.00
1,302.00
1,302.00
-1.29%
7,200
0.75
Dec 10, 2025
1,308.00
1,320.00
1,300.00
1,319.00
1,319.00
+0.08%
13,400
1.38
Dec 09, 2025
1,316.00
1,320.00
1,310.00
1,318.00
1,318.00
+0.23%
6,900
0.71
Dec 08, 2025
1,314.00
1,344.00
1,310.00
1,315.00
1,315.00
+0.38%
6,600
0.67
Dec 05, 2025
1,320.00
1,322.00
1,310.00
1,310.00
1,310.00
-0.15%
3,400
0.34
Dec 04, 2025
1,315.00
1,324.00
1,305.00
1,312.00
1,312.00
-0.38%
7,100
0.72
Dec 03, 2025
1,336.00
1,336.00
1,311.00
1,317.00
1,317.00
-1.50%
7,400
0.74
Dec 02, 2025
1,340.00
1,340.00
1,330.00
1,337.00
1,337.00
-0.22%
5,200
0.52
Dec 01, 2025
1,340.00
1,341.00
1,335.00
1,340.00
1,340.00
+0.45%
7,000
0.70
Nov 28, 2025
1,339.00
1,339.00
1,331.00
1,334.00
1,334.00
+0.08%
3,200
0.31
Nov 27, 2025
1,330.00
1,339.00
1,323.00
1,333.00
1,333.00
+0.23%
4,800
0.46
Nov 26, 2025
1,321.00
1,333.00
1,312.00
1,330.00
1,330.00
+0.53%
11,700
1.13
Nov 25, 2025
1,328.00
1,329.00
1,301.00
1,323.00
1,323.00
+0.23%
7,400
0.68
Nov 21, 2025
1,295.00
1,320.00
1,295.00
1,320.00
1,320.00
+1.93%
4,200
0.38
Nov 20, 2025
1,297.00
1,301.00
1,290.00
1,295.00
1,295.00
+0.70%
2,600
0.23
Nov 19, 2025
1,302.00
1,309.00
1,285.00
1,286.00
1,286.00
+0.08%
4,300
0.38
Nov 18, 2025
1,300.00
1,320.00
1,285.00
1,285.00
1,285.00
-1.83%
7,000
0.62
Nov 17, 2025
1,320.00
1,320.00
1,305.00
1,309.00
1,309.00
-0.83%
4,500
0.40
Nov 14, 2025
1,311.00
1,322.00
1,306.00
1,320.00
1,320.00
+0.15%
6,500
0.57
Nov 13, 2025
1,319.00
1,321.00
1,316.00
1,318.00
1,318.00
+0.08%
8,100
0.70
Nov 12, 2025
1,313.00
1,319.00
1,313.00
1,317.00
1,317.00
+0.30%
6,200
0.54
Nov 11, 2025
1,312.00
1,313.00
1,310.00
1,313.00
1,313.00
+0.08%
4,500
0.38
Nov 10, 2025
1,309.00
1,315.00
1,303.00
1,312.00
1,312.00
+0.46%
9,000
0.75
Nov 07, 2025
1,306.00
1,314.00
1,301.00
1,306.00
1,306.00
0.00%
4,500
0.36
Nov 06, 2025
1,291.00
1,307.00
1,270.00
1,306.00
1,306.00
+1.16%
3,100
0.25
Nov 05, 2025
1,324.00
1,324.00
1,288.00
1,291.00
1,291.00
-0.23%
7,500
0.60
Nov 04, 2025
1,295.00
1,319.00
1,290.00
1,294.00
1,294.00
+0.70%
4,500
0.35
Oct 31, 2025
1,291.00
1,297.00
1,275.00
1,285.00
1,285.00
-0.46%
6,700
0.51
Oct 30, 2025
1,305.00
1,305.00
1,280.00
1,291.00
1,291.00
-1.07%
4,300
0.30
Oct 29, 2025
1,322.00
1,322.00
1,297.00
1,305.00
1,305.00
-0.61%
10,600
0.74
Rows: