Cross Plus Inc. (JP:3320)
:3320
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,371.00
1,380.00
1,366.00
1,374.00
1,374.00
+1.10%
11,900
0.45
Apr 07, 2026
1,362.00
1,376.00
1,349.00
1,359.00
1,359.00
+0.30%
11,500
0.43
Apr 06, 2026
1,358.00
1,360.00
1,351.00
1,355.00
1,355.00
+0.30%
8,300
0.31
Apr 03, 2026
1,381.00
1,381.00
1,351.00
1,351.00
1,351.00
-0.66%
6,900
0.25
Apr 02, 2026
1,377.00
1,388.00
1,354.00
1,360.00
1,360.00
-1.16%
17,500
0.63
Apr 01, 2026
1,342.00
1,376.00
1,342.00
1,376.00
1,376.00
+3.46%
12,000
0.43
Mar 31, 2026
1,328.00
1,349.00
1,328.00
1,330.00
1,330.00
-0.52%
17,600
0.64
Mar 30, 2026
1,334.00
1,342.00
1,323.00
1,337.00
1,337.00
-2.41%
32,700
1.21
Mar 27, 2026
1,358.00
1,370.00
1,353.00
1,370.00
1,370.00
+0.66%
18,200
0.68
Mar 26, 2026
1,388.00
1,388.00
1,347.00
1,361.00
1,361.00
-1.59%
14,200
0.52
Mar 25, 2026
1,379.00
1,389.00
1,377.00
1,383.00
1,383.00
+1.77%
15,600
0.57
Mar 24, 2026
1,350.00
1,370.00
1,343.00
1,359.00
1,359.00
+2.95%
21,800
0.81
Mar 23, 2026
1,359.00
1,359.00
1,320.00
1,320.00
1,320.00
-3.72%
35,500
1.33
Mar 20, 2026
1,371.00
1,390.00
1,367.00
1,371.00
1,371.00
0.00%
0
0.00
Mar 19, 2026
1,390.00
1,390.00
1,367.00
1,371.00
1,371.00
-1.79%
13,500
0.50
Mar 18, 2026
1,357.00
1,402.00
1,353.00
1,396.00
1,396.00
+3.18%
23,000
0.87
Mar 17, 2026
1,355.00
1,373.00
1,353.00
1,353.00
1,353.00
+0.30%
21,400
0.81
Mar 16, 2026
1,370.00
1,386.00
1,346.00
1,349.00
1,349.00
-1.46%
105,700
4.28
Mar 13, 2026
1,380.00
1,407.00
1,366.00
1,369.00
1,369.00
-1.93%
46,500
1.93
Mar 12, 2026
1,406.00
1,410.00
1,385.00
1,396.00
1,396.00
-0.71%
30,500
1.27
Mar 11, 2026
1,415.00
1,431.00
1,405.00
1,406.00
1,406.00
+0.29%
20,200
0.85
Mar 10, 2026
1,417.00
1,417.00
1,385.00
1,402.00
1,402.00
+1.08%
15,800
0.67
Mar 09, 2026
1,400.00
1,420.00
1,366.00
1,387.00
1,387.00
-2.87%
34,200
1.47
Mar 06, 2026
1,438.00
1,438.00
1,421.00
1,428.00
1,428.00
-0.83%
7,100
0.30
Mar 05, 2026
1,423.00
1,443.00
1,398.00
1,440.00
1,440.00
+5.65%
24,200
1.05
Mar 04, 2026
1,383.00
1,383.00
1,352.00
1,363.00
1,363.00
-2.92%
22,700
1.00
Mar 03, 2026
1,452.00
1,452.00
1,403.00
1,404.00
1,404.00
-3.31%
18,600
0.82
Mar 02, 2026
1,462.00
1,466.00
1,449.00
1,452.00
1,452.00
-0.68%
14,800
0.66
Feb 27, 2026
1,439.00
1,467.00
1,435.00
1,462.00
1,462.00
+1.95%
23,000
1.04
Feb 26, 2026
1,430.00
1,439.00
1,421.00
1,434.00
1,434.00
+0.28%
13,500
0.61
Feb 25, 2026
1,427.00
1,430.00
1,419.00
1,430.00
1,430.00
+0.49%
9,300
0.42
Feb 24, 2026
1,410.00
1,428.00
1,402.00
1,423.00
1,423.00
+0.78%
10,200
0.47
Feb 23, 2026
1,412.00
1,434.00
1,410.00
1,412.00
1,412.00
0.00%
0
0.00
Feb 20, 2026
1,434.00
1,434.00
1,410.00
1,412.00
1,412.00
-1.26%
7,900
0.36
Feb 19, 2026
1,429.00
1,437.00
1,420.00
1,430.00
1,430.00
+0.35%
11,300
0.52
Feb 18, 2026
1,430.00
1,430.00
1,423.00
1,425.00
1,425.00
+0.64%
5,400
0.25
Feb 17, 2026
1,435.00
1,435.00
1,416.00
1,416.00
1,416.00
-0.56%
9,300
0.43
Feb 16, 2026
1,421.00
1,428.00
1,410.00
1,424.00
1,424.00
+0.28%
16,500
0.77
Feb 13, 2026
1,440.00
1,440.00
1,416.00
1,420.00
1,420.00
-2.07%
11,100
0.52
Feb 12, 2026
1,439.00
1,450.00
1,436.00
1,450.00
1,450.00
+1.33%
41,600
1.99
Feb 11, 2026
1,431.00
1,436.00
1,423.00
1,431.00
1,431.00
0.00%
0
0.00
Feb 10, 2026
1,426.00
1,436.00
1,423.00
1,431.00
1,431.00
+0.42%
22,400
1.08
Feb 09, 2026
1,429.00
1,432.00
1,418.00
1,425.00
1,425.00
0.00%
27,700
1.36
Feb 06, 2026
1,422.00
1,425.00
1,400.00
1,425.00
1,425.00
+0.21%
20,800
1.03
Feb 05, 2026
1,412.00
1,425.00
1,409.00
1,422.00
1,422.00
+0.78%
32,000
1.62
Feb 04, 2026
1,386.00
1,413.00
1,385.00
1,411.00
1,411.00
+1.36%
23,500
1.20
Feb 03, 2026
1,377.00
1,394.00
1,365.00
1,392.00
1,392.00
+1.83%
19,200
1.00
Feb 02, 2026
1,370.00
1,373.00
1,354.00
1,367.00
1,367.00
-0.58%
33,500
1.78
Jan 30, 2026
1,352.00
1,382.00
1,350.00
1,375.00
1,375.00
+1.78%
32,400
1.76
Jan 29, 2026
1,370.00
1,389.00
1,341.00
1,351.00
1,351.00
-3.29%
125,700
7.66
Rows: