Education
About Us
Working with TipRanks
Follow Us
Nippon Coke & Engineering Company, Limited (JP:3315)
:3315
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
128.00
131.00
125.00
126.00
126.00
+0.80%
6,631,300
1.36
Mar 17, 2026
128.00
134.00
123.00
125.00
125.00
+0.81%
10,972,900
2.31
Mar 16, 2026
127.00
128.00
118.00
124.00
124.00
-0.80%
10,927,600
2.36
Mar 13, 2026
125.00
141.00
122.00
125.00
125.00
+2.46%
28,410,699
6.66
Mar 12, 2026
125.00
129.00
121.00
122.00
122.00
+2.52%
11,638,700
2.81
Mar 11, 2026
116.00
121.00
114.00
119.00
119.00
+6.25%
5,354,500
1.29
Mar 10, 2026
114.00
115.00
109.00
112.00
112.00
+0.90%
4,468,400
1.07
Mar 09, 2026
117.00
119.00
109.00
111.00
111.00
-3.48%
7,786,200
1.87
Mar 06, 2026
118.00
121.00
114.00
115.00
115.00
-4.96%
5,884,300
1.41
Mar 05, 2026
117.00
124.00
116.00
121.00
121.00
+8.04%
5,294,500
1.27
Mar 04, 2026
121.00
121.00
109.00
112.00
112.00
-9.68%
8,835,200
2.16
Mar 03, 2026
130.00
133.00
123.00
124.00
124.00
-8.15%
8,873,200
2.20
Mar 02, 2026
140.00
144.00
133.00
135.00
135.00
-2.88%
8,739,000
2.19
Feb 27, 2026
121.00
141.00
120.00
139.00
139.00
+13.93%
13,919,000
3.58
Feb 26, 2026
122.00
125.00
121.00
122.00
122.00
0.00%
3,054,900
0.79
Feb 25, 2026
126.00
128.00
121.00
122.00
122.00
-1.61%
2,966,700
0.76
Feb 24, 2026
126.00
129.00
124.00
124.00
124.00
0.00%
4,090,900
1.03
Feb 23, 2026
124.00
127.00
121.00
124.00
124.00
0.00%
0
0.00
Feb 20, 2026
125.00
127.00
121.00
124.00
124.00
-2.36%
4,309,900
1.05
Feb 19, 2026
128.00
130.00
125.00
127.00
127.00
0.00%
2,560,200
0.61
Feb 18, 2026
128.00
128.00
123.00
127.00
127.00
-0.78%
3,866,300
0.91
Feb 17, 2026
125.00
134.00
125.00
128.00
128.00
+0.79%
6,727,800
1.60
Feb 16, 2026
126.00
131.00
124.00
127.00
127.00
+3.25%
4,988,300
1.17
Feb 13, 2026
128.00
129.00
122.00
123.00
123.00
-5.38%
4,686,300
1.08
Feb 12, 2026
129.00
133.00
127.00
130.00
130.00
+4.00%
6,962,800
1.61
Feb 11, 2026
125.00
129.00
124.00
125.00
125.00
0.00%
0
0.00
Feb 10, 2026
126.00
129.00
124.00
125.00
125.00
+1.63%
4,058,300
0.90
Feb 09, 2026
124.00
127.00
118.00
123.00
123.00
0.00%
5,676,700
1.26
Feb 06, 2026
125.00
125.00
117.00
123.00
123.00
-0.81%
4,839,600
1.07
Feb 05, 2026
125.00
128.00
121.00
124.00
124.00
-0.80%
4,866,200
1.07
Feb 04, 2026
116.00
125.00
116.00
125.00
125.00
+8.70%
7,807,600
1.73
Feb 03, 2026
113.00
116.00
111.00
115.00
115.00
+4.55%
4,401,600
0.97
Feb 02, 2026
111.00
115.00
110.00
110.00
110.00
0.00%
3,714,200
0.82
Jan 30, 2026
107.00
110.00
107.00
110.00
110.00
+0.92%
2,710,100
0.59
Jan 29, 2026
105.00
110.00
104.00
109.00
109.00
+2.83%
3,137,200
0.68
Jan 28, 2026
105.00
109.00
103.00
106.00
106.00
+0.95%
3,310,200
0.71
Jan 27, 2026
102.00
105.00
100.00
105.00
105.00
+2.94%
3,421,600
0.73
Jan 26, 2026
103.00
104.00
102.00
102.00
102.00
-4.67%
2,871,400
0.61
Jan 23, 2026
107.00
108.00
105.00
107.00
107.00
0.00%
3,272,000
0.69
Jan 22, 2026
106.00
108.00
105.00
107.00
107.00
+1.90%
2,888,800
0.60
Jan 21, 2026
106.00
107.00
104.00
105.00
105.00
-1.87%
3,033,500
0.63
Jan 20, 2026
108.00
110.00
106.00
107.00
107.00
-2.73%
3,021,000
0.63
Jan 19, 2026
113.00
114.00
108.00
110.00
110.00
-2.65%
3,808,400
0.79
Jan 16, 2026
117.00
119.00
112.00
113.00
113.00
-5.04%
3,460,200
0.72
Jan 15, 2026
117.00
120.00
116.00
119.00
119.00
+1.71%
3,892,800
0.81
Jan 14, 2026
117.00
118.00
115.00
117.00
117.00
0.00%
2,633,500
0.54
Jan 13, 2026
115.00
117.00
112.00
117.00
117.00
+2.63%
3,920,500
0.81
Jan 12, 2026
114.00
116.00
113.00
114.00
114.00
0.00%
0
0.00
Jan 09, 2026
115.00
116.00
113.00
114.00
114.00
-0.87%
3,570,000
0.72
Jan 08, 2026
114.00
118.00
112.00
115.00
115.00
+2.68%
4,404,500
0.88
Rows: