Education
About Us
Working with TipRanks
Follow Us
Nippon Coke & Engineering Company, Limited (JP:3315)
:3315
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
94.00
95.00
92.00
93.00
93.00
-1.06%
2,791,400
2.35
Jul 31, 2025
94.00
94.00
93.00
94.00
94.00
+1.08%
1,522,400
1.30
Jul 30, 2025
93.00
94.00
92.00
93.00
93.00
0.00%
1,993,500
1.71
Jul 29, 2025
92.00
94.00
92.00
93.00
93.00
0.00%
1,154,600
0.98
Jul 28, 2025
93.00
93.00
92.00
93.00
93.00
0.00%
1,069,700
0.91
Jul 25, 2025
90.00
94.00
90.00
93.00
93.00
+2.20%
2,944,600
2.55
Jul 24, 2025
90.00
92.00
89.00
91.00
91.00
+1.11%
3,248,200
2.90
Jul 23, 2025
88.00
90.00
88.00
90.00
90.00
+1.12%
1,912,800
1.61
Jul 22, 2025
88.00
89.00
86.00
89.00
89.00
+2.30%
1,465,800
1.23
Jul 18, 2025
88.00
88.00
87.00
87.00
87.00
0.00%
816,200
0.68
Jul 17, 2025
88.00
89.00
87.00
87.00
87.00
-1.14%
1,602,600
1.28
Jul 16, 2025
89.00
90.00
88.00
88.00
88.00
-1.12%
1,269,200
1.02
Jul 15, 2025
91.00
91.00
89.00
89.00
89.00
-1.11%
1,378,000
1.12
Jul 14, 2025
91.00
92.00
90.00
90.00
90.00
-1.10%
1,478,300
1.19
Jul 11, 2025
89.00
91.00
88.00
91.00
91.00
+2.25%
1,317,300
1.03
Jul 10, 2025
91.00
91.00
89.00
89.00
89.00
0.00%
1,336,800
1.02
Jul 09, 2025
90.00
91.00
89.00
89.00
89.00
-1.11%
1,470,600
1.12
Jul 08, 2025
89.00
92.00
88.00
90.00
90.00
+1.12%
2,977,800
2.26
Jul 07, 2025
89.00
90.00
87.00
89.00
89.00
0.00%
2,007,400
1.46
Jul 04, 2025
86.00
89.00
85.00
89.00
89.00
+5.95%
2,715,400
1.98
Jul 03, 2025
83.00
86.00
82.00
84.00
84.00
+1.20%
2,050,200
1.50
Jul 02, 2025
82.00
83.00
82.00
83.00
83.00
+1.22%
888,600
0.64
Jul 01, 2025
83.00
83.00
82.00
82.00
82.00
-1.20%
931,300
0.66
Jun 30, 2025
83.00
84.00
82.00
83.00
83.00
0.00%
749,000
0.53
Jun 27, 2025
83.00
83.00
82.00
83.00
83.00
+1.22%
889,000
0.61
Jun 26, 2025
82.00
83.00
81.00
82.00
82.00
0.00%
899,900
0.62
Jun 25, 2025
83.00
83.00
82.00
82.00
82.00
-1.20%
557,000
0.38
Jun 24, 2025
84.00
84.00
83.00
83.00
83.00
-1.19%
653,400
0.44
Jun 23, 2025
82.00
84.00
82.00
84.00
84.00
+2.44%
1,051,500
0.71
Jun 20, 2025
84.00
84.00
82.00
82.00
82.00
-2.38%
1,425,700
0.96
Jun 19, 2025
83.00
85.00
83.00
84.00
84.00
+1.20%
739,000
0.48
Jun 18, 2025
84.00
84.00
83.00
83.00
83.00
-1.19%
602,600
0.39
Jun 17, 2025
83.00
85.00
82.00
84.00
84.00
+1.20%
879,200
0.57
Jun 16, 2025
82.00
84.00
82.00
83.00
83.00
+1.22%
739,200
0.47
Jun 13, 2025
82.00
83.00
82.00
82.00
82.00
-1.20%
676,000
0.42
Jun 12, 2025
83.00
84.00
82.00
83.00
83.00
0.00%
1,071,200
0.67
Jun 11, 2025
84.00
85.00
83.00
83.00
83.00
-1.19%
886,700
0.55
Jun 10, 2025
84.00
85.00
84.00
84.00
84.00
-1.18%
663,300
0.41
Jun 09, 2025
85.00
85.00
84.00
85.00
85.00
0.00%
628,600
0.38
Jun 06, 2025
84.00
85.00
84.00
85.00
85.00
+1.19%
486,500
0.29
Jun 05, 2025
85.00
85.00
84.00
84.00
84.00
-1.18%
571,900
0.33
Jun 04, 2025
85.00
86.00
85.00
85.00
85.00
-1.16%
445,000
0.25
Jun 03, 2025
85.00
86.00
84.00
86.00
86.00
+1.18%
853,100
0.47
Jun 02, 2025
85.00
86.00
84.00
85.00
85.00
0.00%
577,400
0.32
May 30, 2025
84.00
86.00
84.00
85.00
85.00
+1.19%
641,100
0.35
May 29, 2025
85.00
85.00
84.00
84.00
84.00
0.00%
750,100
0.41
May 28, 2025
86.00
86.00
84.00
84.00
84.00
-2.33%
739,700
0.39
May 27, 2025
86.00
86.00
84.00
86.00
86.00
+1.18%
825,000
0.43
May 26, 2025
86.00
86.00
85.00
85.00
85.00
0.00%
925,100
0.49
May 23, 2025
84.00
86.00
84.00
85.00
85.00
+2.41%
945,400
0.49
Rows: