NIHON SEIMA CO., LTD. (JP:3306)
:3306
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
673.00
673.00
668.00
668.00
668.00
-0.30%
3,100
0.56
Apr 03, 2026
675.00
676.00
663.00
670.00
670.00
-1.03%
3,700
0.67
Apr 02, 2026
690.00
690.00
677.00
677.00
677.00
-1.02%
3,700
0.67
Apr 01, 2026
694.00
698.00
684.00
684.00
684.00
-1.44%
5,000
0.91
Mar 31, 2026
701.00
701.00
688.00
694.00
694.00
-1.00%
1,700
0.31
Mar 30, 2026
647.00
704.00
647.00
701.00
701.00
-1.54%
30,300
6.10
Mar 27, 2026
724.00
727.00
711.00
722.00
712.00
-0.28%
8,300
1.67
Mar 26, 2026
728.00
730.00
724.00
724.00
713.97
-0.55%
4,700
0.96
Mar 25, 2026
723.00
728.00
714.00
728.00
717.92
+0.28%
6,200
1.28
Mar 24, 2026
722.00
730.00
713.00
726.00
715.94
+1.68%
5,000
1.02
Mar 23, 2026
722.00
732.00
710.00
714.00
704.11
-2.59%
9,900
2.02
Mar 20, 2026
733.00
738.00
727.00
733.00
722.85
0.00%
0
0.00
Mar 19, 2026
730.00
738.00
727.00
733.00
722.85
+1.10%
13,900
2.52
Mar 18, 2026
718.00
731.00
718.00
725.00
714.96
+1.40%
10,300
1.87
Mar 17, 2026
720.00
732.00
713.00
715.00
705.10
-0.69%
7,300
1.35
Mar 16, 2026
738.00
750.00
695.00
720.00
710.03
+0.56%
45,100
9.52
Mar 13, 2026
723.00
723.00
713.00
716.00
706.08
-1.10%
2,600
0.55
Mar 12, 2026
729.00
732.00
724.00
724.00
713.97
-1.23%
3,700
0.76
Mar 11, 2026
734.00
738.00
733.00
733.00
722.85
-0.14%
3,500
0.72
Mar 10, 2026
713.00
734.00
709.00
734.00
723.83
+4.11%
6,000
1.25
Mar 09, 2026
707.00
707.00
690.00
705.00
695.24
-0.28%
8,400
1.77
Mar 06, 2026
705.00
710.00
705.00
707.00
697.21
+0.28%
5,000
1.05
Mar 05, 2026
692.00
705.00
691.00
705.00
695.24
+3.37%
6,700
1.41
Mar 04, 2026
680.00
685.00
674.00
682.00
672.55
-1.16%
18,300
4.00
Mar 03, 2026
706.00
709.00
690.00
690.00
680.44
-2.54%
13,700
3.12
Mar 02, 2026
703.00
708.00
698.00
708.00
698.19
-0.14%
7,900
1.84
Feb 27, 2026
715.00
715.00
695.00
709.00
699.18
+2.01%
10,700
2.57
Feb 26, 2026
698.00
705.00
695.00
695.00
685.37
-0.43%
4,600
1.11
Feb 25, 2026
699.00
700.00
695.00
698.00
688.33
-0.14%
5,400
1.32
Feb 24, 2026
696.00
703.00
696.00
699.00
689.32
-0.57%
4,100
1.01
Feb 23, 2026
703.00
703.00
700.00
703.00
693.26
0.00%
0
0.00
Feb 20, 2026
701.00
703.00
700.00
703.00
693.26
-0.99%
2,000
0.48
Feb 19, 2026
709.00
712.00
694.00
710.00
700.17
+0.71%
13,600
3.45
Feb 18, 2026
703.00
711.00
703.00
705.00
695.24
+0.28%
2,600
0.66
Feb 17, 2026
702.00
707.00
699.00
703.00
693.26
+0.14%
4,100
1.03
Feb 16, 2026
703.00
710.00
702.00
702.00
692.28
-0.14%
6,200
1.52
Feb 13, 2026
703.00
709.00
702.00
703.00
693.26
-0.28%
1,900
0.45
Feb 12, 2026
704.00
709.00
704.00
705.00
695.24
-0.28%
2,600
0.62
Feb 11, 2026
707.00
709.00
702.00
707.00
697.21
0.00%
0
0.00
Feb 10, 2026
707.00
709.00
702.00
707.00
697.21
+0.14%
1,600
0.36
Feb 09, 2026
710.00
710.00
700.00
706.00
696.22
+0.43%
3,400
0.76
Feb 06, 2026
704.00
704.00
703.00
703.00
693.26
0.00%
1,000
0.22
Feb 05, 2026
707.00
707.00
693.00
703.00
693.26
-0.57%
4,600
0.95
Feb 04, 2026
707.00
709.00
706.00
707.00
697.21
+0.14%
1,200
0.24
Feb 03, 2026
707.00
707.00
706.00
706.00
696.22
+0.14%
1,100
0.22
Feb 02, 2026
711.00
711.00
703.00
705.00
695.24
-0.42%
2,200
0.42
Jan 30, 2026
709.00
709.00
701.00
708.00
698.19
+0.14%
1,000
0.19
Jan 29, 2026
709.00
709.00
704.00
707.00
697.21
0.00%
2,400
0.46
Jan 28, 2026
709.00
709.00
707.00
707.00
697.21
-0.56%
2,500
0.47
Jan 27, 2026
706.00
711.00
706.00
711.00
701.15
+0.71%
1,300
0.24
Rows: