Education
About Us
Working with TipRanks
Follow Us
NIHON SEIMA CO., LTD. (JP:3306)
:3306
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
738.00
738.00
616.00
734.00
734.00
+0.82%
181,900
6.06
Oct 23, 2025
763.00
770.00
675.00
728.00
728.00
-4.59%
40,600
1.36
Oct 22, 2025
756.00
775.00
746.00
763.00
763.00
+1.19%
20,500
0.68
Oct 21, 2025
760.00
760.00
750.00
754.00
754.00
-0.40%
1,400
0.05
Oct 20, 2025
758.00
758.00
741.00
757.00
757.00
+0.80%
14,300
0.48
Oct 17, 2025
772.00
772.00
737.00
751.00
751.00
-2.72%
35,700
1.20
Oct 16, 2025
772.00
781.00
759.00
772.00
772.00
-0.64%
21,100
0.72
Oct 15, 2025
765.00
789.00
765.00
777.00
777.00
+1.57%
26,900
0.93
Oct 14, 2025
782.00
790.00
751.00
765.00
765.00
-3.29%
26,800
0.94
Oct 10, 2025
814.00
841.00
788.00
791.00
791.00
-3.42%
37,000
1.32
Oct 09, 2025
835.00
835.00
816.00
819.00
819.00
-1.92%
3,900
0.14
Oct 08, 2025
845.00
850.00
834.00
835.00
835.00
-1.65%
7,800
0.28
Oct 07, 2025
865.00
892.00
841.00
849.00
849.00
-1.85%
12,000
0.43
Oct 06, 2025
899.00
899.00
862.00
865.00
865.00
-1.26%
8,400
0.30
Oct 03, 2025
889.00
909.00
874.00
876.00
876.00
-1.46%
5,900
0.21
Oct 02, 2025
892.00
897.00
871.00
889.00
889.00
+0.91%
9,000
0.33
Oct 01, 2025
929.00
940.00
880.00
881.00
881.00
-5.27%
21,900
0.80
Sep 30, 2025
961.00
965.00
910.00
930.00
930.00
-0.11%
16,300
0.60
Sep 29, 2025
891.00
945.00
891.00
931.00
931.00
+4.72%
23,800
0.88
Sep 26, 2025
900.00
906.00
882.00
889.00
889.00
-0.45%
12,300
0.46
Sep 25, 2025
875.00
893.00
863.00
893.00
893.00
+2.29%
14,700
0.55
Sep 24, 2025
885.00
890.00
858.00
873.00
873.00
0.00%
8,700
0.31
Sep 22, 2025
869.00
893.00
869.00
873.00
873.00
-0.11%
4,900
0.17
Sep 19, 2025
861.00
888.00
851.00
874.00
874.00
+1.51%
10,600
0.36
Sep 18, 2025
868.00
878.00
855.00
861.00
861.00
-1.37%
14,500
0.48
Sep 17, 2025
884.00
887.00
858.00
873.00
873.00
-1.36%
8,400
0.26
Sep 16, 2025
874.00
907.00
874.00
885.00
885.00
+0.45%
15,100
0.45
Sep 12, 2025
821.00
919.00
805.00
881.00
881.00
+7.18%
71,400
2.19
Sep 11, 2025
791.00
822.00
778.00
822.00
822.00
+5.93%
31,200
0.96
Sep 10, 2025
831.00
831.00
769.00
776.00
776.00
-6.73%
51,600
1.59
Sep 09, 2025
845.00
849.00
832.00
832.00
832.00
-1.77%
2,700
0.08
Sep 08, 2025
827.00
865.00
827.00
847.00
847.00
+4.31%
36,700
1.11
Sep 05, 2025
828.00
871.00
801.00
812.00
812.00
-2.05%
87,900
2.75
Sep 04, 2025
891.00
901.00
827.00
829.00
829.00
-6.96%
119,000
3.90
Sep 03, 2025
869.00
911.00
858.00
891.00
891.00
+2.18%
53,000
1.79
Sep 02, 2025
892.00
928.00
872.00
872.00
872.00
-2.68%
59,600
2.07
Sep 01, 2025
855.00
945.00
852.00
896.00
896.00
+3.94%
128,800
4.82
Aug 29, 2025
868.00
943.00
859.00
862.00
862.00
-2.38%
107,400
4.13
Aug 28, 2025
821.00
968.00
810.00
883.00
883.00
+7.95%
155,100
6.58
Aug 27, 2025
892.00
892.00
800.00
818.00
818.00
-8.81%
17,400
0.74
Aug 26, 2025
905.00
915.00
897.00
897.00
897.00
-0.88%
2,300
0.10
Aug 25, 2025
908.00
928.00
905.00
905.00
905.00
-0.33%
4,300
0.18
Aug 22, 2025
911.00
941.00
907.00
908.00
908.00
-0.66%
20,300
0.88
Aug 21, 2025
923.00
946.00
902.00
914.00
914.00
-3.28%
29,100
1.29
Aug 20, 2025
870.00
950.00
860.00
945.00
945.00
+9.12%
54,700
2.51
Aug 19, 2025
865.00
889.00
856.00
866.00
866.00
-1.93%
11,700
0.54
Aug 18, 2025
921.00
978.00
830.00
883.00
883.00
-4.13%
76,400
3.72
Aug 15, 2025
972.00
990.00
921.00
921.00
921.00
-5.05%
35,300
1.76
Aug 14, 2025
840.00
978.00
840.00
970.00
970.00
+15.48%
120,300
6.60
Aug 13, 2025
835.00
869.00
810.00
840.00
840.00
+0.60%
36,700
2.06
Rows: