Education
About Us
Working with TipRanks
Follow Us
NIHON SEIMA CO., LTD. (JP:3306)
:3306
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
838.00
865.00
799.00
800.00
800.00
-6.21%
56,000
2.55
Jun 18, 2025
845.00
870.00
806.00
853.00
853.00
-0.81%
75,800
3.64
Jun 17, 2025
783.00
905.00
783.00
860.00
860.00
+9.83%
116,500
6.12
Jun 16, 2025
678.00
783.00
673.00
783.00
783.00
+14.64%
103,800
5.95
Jun 13, 2025
664.00
688.00
649.00
683.00
683.00
+2.09%
24,800
1.45
Jun 12, 2025
644.00
669.00
643.00
669.00
669.00
+3.88%
27,000
1.62
Jun 11, 2025
626.00
650.00
613.00
644.00
644.00
+1.26%
40,600
2.52
Jun 10, 2025
583.00
642.00
580.00
636.00
636.00
+8.53%
62,800
4.14
Jun 09, 2025
583.00
586.00
565.00
586.00
586.00
+2.45%
12,700
0.85
Jun 06, 2025
552.00
572.00
540.00
572.00
572.00
+5.34%
25,400
1.73
Jun 05, 2025
503.00
549.00
500.00
543.00
543.00
+8.17%
28,700
2.01
Jun 04, 2025
500.00
502.00
500.00
502.00
502.00
-0.40%
800
0.06
Jun 03, 2025
504.00
504.00
504.00
504.00
504.00
+1.20%
200
0.01
Jun 02, 2025
499.00
503.00
498.00
498.00
498.00
-0.60%
1,300
0.09
May 30, 2025
500.00
520.00
496.00
501.00
501.00
+0.40%
61,300
4.52
May 29, 2025
498.00
500.00
497.00
499.00
499.00
+0.20%
2,300
0.17
May 28, 2025
504.00
504.00
495.00
498.00
498.00
-1.19%
4,500
0.33
May 27, 2025
501.00
504.00
500.00
504.00
504.00
+0.60%
700
0.05
May 26, 2025
505.00
505.00
498.00
501.00
501.00
+0.40%
2,900
0.21
May 23, 2025
502.00
507.00
499.00
499.00
499.00
+0.20%
2,800
0.20
May 22, 2025
500.00
500.00
498.00
498.00
498.00
-0.40%
3,300
0.24
May 21, 2025
505.00
505.00
500.00
500.00
500.00
-0.20%
1,400
0.10
May 20, 2025
506.00
506.00
498.00
501.00
501.00
-0.99%
6,300
0.45
May 19, 2025
506.00
508.00
506.00
506.00
506.00
0.00%
5,400
0.38
May 16, 2025
511.00
515.00
503.00
506.00
506.00
-1.17%
6,700
0.47
May 15, 2025
515.00
515.00
512.00
512.00
512.00
0.00%
1,300
0.09
May 14, 2025
526.00
526.00
512.00
512.00
512.00
-1.73%
10,200
0.73
May 13, 2025
523.00
524.00
521.00
521.00
521.00
+0.19%
700
0.05
May 12, 2025
524.00
524.00
517.00
520.00
520.00
-0.76%
1,800
0.13
May 09, 2025
518.00
524.00
518.00
524.00
524.00
+0.19%
1,300
0.09
May 08, 2025
517.00
523.00
517.00
523.00
523.00
+0.19%
2,400
0.17
May 07, 2025
525.00
536.00
518.00
522.00
522.00
-0.57%
3,400
0.24
May 02, 2025
531.00
531.00
525.00
525.00
525.00
-0.57%
700
0.05
May 01, 2025
531.00
531.00
528.00
528.00
528.00
-1.12%
700
0.05
Apr 30, 2025
529.00
534.00
529.00
534.00
534.00
+1.14%
1,400
0.10
Apr 28, 2025
536.00
536.00
515.00
528.00
528.00
-1.86%
7,900
0.56
Apr 25, 2025
537.00
557.00
534.00
538.00
538.00
+0.37%
9,400
0.67
Apr 24, 2025
549.00
549.00
536.00
536.00
536.00
-1.47%
2,200
0.16
Apr 23, 2025
559.00
560.00
544.00
544.00
544.00
-4.39%
11,500
0.83
Apr 22, 2025
544.00
600.00
532.00
569.00
569.00
+5.76%
609,700
137.97
Apr 21, 2025
531.00
538.00
531.00
538.00
538.00
+0.56%
900
0.20
Apr 18, 2025
531.00
536.00
530.00
535.00
535.00
+0.56%
2,700
0.59
Apr 17, 2025
520.00
532.00
520.00
532.00
532.00
+1.33%
2,400
0.52
Apr 16, 2025
521.00
533.00
521.00
525.00
525.00
+0.57%
1,900
0.40
Apr 15, 2025
522.00
523.00
522.00
522.00
522.00
0.00%
1,000
0.21
Apr 14, 2025
520.00
536.00
518.00
522.00
522.00
+0.58%
3,200
0.63
Apr 11, 2025
500.00
520.00
500.00
519.00
519.00
+3.80%
2,700
0.52
Apr 10, 2025
489.00
500.00
489.00
500.00
500.00
+5.26%
2,300
0.44
Apr 09, 2025
471.00
480.00
470.00
475.00
475.00
0.00%
1,600
0.30
Apr 08, 2025
453.00
511.00
453.00
475.00
475.00
+6.03%
5,400
1.02
Rows: