Education
About Us
Working with TipRanks
Follow Us
NIHON SEIMA CO., LTD. (JP:3306)
:3306
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
738.00
750.00
695.00
720.00
720.00
+0.56%
45,100
9.52
Mar 13, 2026
723.00
723.00
713.00
716.00
716.00
-1.10%
2,600
0.55
Mar 12, 2026
729.00
732.00
724.00
724.00
724.00
-1.23%
3,700
0.76
Mar 11, 2026
734.00
738.00
733.00
733.00
733.00
-0.14%
3,500
0.72
Mar 10, 2026
713.00
734.00
709.00
734.00
734.00
+4.11%
6,000
1.25
Mar 09, 2026
707.00
707.00
690.00
705.00
705.00
-0.28%
8,400
1.77
Mar 06, 2026
705.00
710.00
705.00
707.00
707.00
+0.28%
5,000
1.05
Mar 05, 2026
692.00
705.00
691.00
705.00
705.00
+3.37%
6,700
1.41
Mar 04, 2026
680.00
685.00
674.00
682.00
682.00
-1.16%
18,300
4.00
Mar 03, 2026
706.00
709.00
690.00
690.00
690.00
-2.54%
13,700
3.12
Mar 02, 2026
703.00
708.00
698.00
708.00
708.00
-0.14%
7,900
1.84
Feb 27, 2026
715.00
715.00
695.00
709.00
709.00
+2.01%
10,700
2.57
Feb 26, 2026
698.00
705.00
695.00
695.00
695.00
-0.43%
4,600
1.11
Feb 25, 2026
699.00
700.00
695.00
698.00
698.00
-0.14%
5,400
1.32
Feb 24, 2026
696.00
703.00
696.00
699.00
699.00
-0.57%
4,100
1.01
Feb 23, 2026
703.00
703.00
700.00
703.00
703.00
0.00%
0
0.00
Feb 20, 2026
701.00
703.00
700.00
703.00
703.00
-0.99%
2,000
0.48
Feb 19, 2026
709.00
712.00
694.00
710.00
710.00
+0.71%
13,600
3.43
Feb 18, 2026
703.00
711.00
703.00
705.00
705.00
+0.28%
2,600
0.64
Feb 17, 2026
702.00
707.00
699.00
703.00
703.00
+0.14%
4,100
0.98
Feb 16, 2026
703.00
710.00
702.00
702.00
702.00
-0.14%
6,200
1.46
Feb 13, 2026
703.00
709.00
702.00
703.00
703.00
-0.28%
1,900
0.45
Feb 12, 2026
704.00
709.00
704.00
705.00
705.00
-0.28%
2,600
0.59
Feb 11, 2026
707.00
709.00
702.00
707.00
707.00
0.00%
0
0.00
Feb 10, 2026
707.00
709.00
702.00
707.00
707.00
+0.14%
1,600
0.35
Feb 09, 2026
710.00
710.00
700.00
706.00
706.00
+0.43%
3,400
0.74
Feb 06, 2026
704.00
704.00
703.00
703.00
703.00
0.00%
1,000
0.20
Feb 05, 2026
707.00
707.00
693.00
703.00
703.00
-0.57%
4,600
0.94
Feb 04, 2026
707.00
709.00
706.00
707.00
707.00
+0.14%
1,200
0.24
Feb 03, 2026
707.00
707.00
706.00
706.00
706.00
+0.14%
1,100
0.21
Feb 02, 2026
711.00
711.00
703.00
705.00
705.00
-0.42%
2,200
0.42
Jan 30, 2026
709.00
709.00
701.00
708.00
708.00
+0.14%
1,000
0.18
Jan 29, 2026
709.00
709.00
704.00
707.00
707.00
0.00%
2,400
0.44
Jan 28, 2026
709.00
709.00
707.00
707.00
707.00
-0.56%
2,500
0.46
Jan 27, 2026
706.00
711.00
706.00
711.00
711.00
+0.71%
1,300
0.24
Jan 26, 2026
714.00
714.00
706.00
706.00
706.00
-0.14%
2,600
0.44
Jan 23, 2026
714.00
714.00
706.00
707.00
707.00
-0.98%
900
0.10
Jan 22, 2026
708.00
714.00
700.00
714.00
714.00
+1.28%
1,700
0.18
Jan 21, 2026
700.00
705.00
700.00
705.00
705.00
-0.56%
2,300
0.24
Jan 20, 2026
711.00
715.00
702.00
709.00
709.00
-0.28%
4,200
0.44
Jan 19, 2026
695.00
712.00
690.00
711.00
711.00
+3.34%
7,800
0.80
Jan 16, 2026
688.00
692.00
688.00
688.00
688.00
-0.15%
2,800
0.27
Jan 15, 2026
687.00
691.00
687.00
689.00
689.00
+0.29%
1,700
0.16
Jan 14, 2026
685.00
698.00
685.00
687.00
687.00
+0.44%
3,300
0.30
Jan 13, 2026
693.00
695.00
684.00
684.00
684.00
-1.16%
2,200
0.19
Jan 12, 2026
692.00
700.00
684.00
692.00
692.00
0.00%
0
0.00
Jan 09, 2026
684.00
700.00
684.00
692.00
692.00
+1.17%
3,500
0.29
Jan 08, 2026
677.00
684.00
675.00
684.00
684.00
+1.03%
3,100
0.26
Jan 07, 2026
681.00
682.00
677.00
677.00
677.00
-0.15%
1,400
0.12
Jan 06, 2026
687.00
690.00
674.00
678.00
678.00
-0.88%
3,900
0.32
Rows: