Education
About Us
Working with TipRanks
Follow Us
NIHON SEIMA CO., LTD. (JP:3306)
:3306
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
679.00
679.00
658.00
668.00
668.00
-1.91%
11,300
0.84
Dec 23, 2025
705.00
705.00
652.00
681.00
681.00
-3.54%
51,300
3.98
Dec 22, 2025
705.00
707.00
701.00
706.00
706.00
+0.57%
1,300
0.10
Dec 19, 2025
711.00
716.00
700.00
702.00
702.00
-0.85%
9,100
0.70
Dec 18, 2025
712.00
712.00
701.00
708.00
708.00
-1.26%
2,200
0.17
Dec 17, 2025
719.00
719.00
703.00
717.00
717.00
+0.42%
2,300
0.16
Dec 16, 2025
715.00
715.00
701.00
714.00
714.00
-0.14%
2,300
0.16
Dec 15, 2025
721.00
721.00
690.00
715.00
715.00
+0.42%
12,700
0.82
Dec 12, 2025
707.00
712.00
707.00
712.00
712.00
+0.71%
1,400
0.09
Dec 11, 2025
735.00
735.00
707.00
707.00
707.00
-4.72%
2,900
0.18
Dec 10, 2025
732.00
742.00
717.00
742.00
742.00
+0.27%
5,500
0.32
Dec 09, 2025
725.00
740.00
710.00
740.00
740.00
+1.37%
6,200
0.32
Dec 08, 2025
711.00
730.00
707.00
730.00
730.00
+2.67%
6,500
0.33
Dec 05, 2025
693.00
711.00
686.00
711.00
711.00
+2.89%
6,300
0.30
Dec 04, 2025
694.00
700.00
689.00
691.00
691.00
-0.58%
2,500
0.11
Dec 03, 2025
695.00
697.00
695.00
695.00
695.00
-0.71%
1,400
0.06
Dec 02, 2025
705.00
705.00
694.00
700.00
700.00
-0.14%
2,300
0.09
Dec 01, 2025
697.00
702.00
690.00
701.00
701.00
+0.72%
4,300
0.16
Nov 28, 2025
706.00
706.00
694.00
696.00
696.00
-0.29%
1,700
0.06
Nov 27, 2025
699.00
703.00
698.00
698.00
698.00
-0.71%
1,400
0.05
Nov 26, 2025
704.00
708.00
690.00
703.00
703.00
-0.99%
5,800
0.21
Nov 25, 2025
705.00
710.00
700.00
710.00
710.00
+0.71%
3,100
0.11
Nov 21, 2025
707.00
707.00
705.00
705.00
705.00
-0.84%
1,400
0.05
Nov 20, 2025
701.00
711.00
695.00
711.00
711.00
+0.42%
7,600
0.27
Nov 19, 2025
672.00
708.00
661.00
708.00
708.00
+3.96%
12,900
0.44
Nov 18, 2025
696.00
696.00
680.00
681.00
681.00
-3.54%
10,000
0.33
Nov 17, 2025
702.00
709.00
697.00
706.00
706.00
+0.28%
2,900
0.09
Nov 14, 2025
734.00
735.00
703.00
704.00
704.00
-4.22%
12,500
0.39
Nov 13, 2025
744.00
744.00
730.00
735.00
735.00
-1.47%
6,700
0.21
Nov 12, 2025
741.00
759.00
741.00
746.00
746.00
0.00%
3,500
0.11
Nov 11, 2025
746.00
749.00
742.00
746.00
746.00
-1.97%
5,200
0.16
Nov 10, 2025
717.00
765.00
717.00
761.00
761.00
+6.14%
20,300
0.63
Nov 07, 2025
706.00
720.00
701.00
717.00
717.00
+1.56%
6,300
0.19
Nov 06, 2025
721.00
721.00
701.00
706.00
706.00
-2.49%
12,200
0.37
Nov 05, 2025
732.00
732.00
705.00
724.00
724.00
-1.09%
12,600
0.39
Nov 04, 2025
724.00
734.00
724.00
732.00
732.00
+1.10%
2,900
0.09
Oct 31, 2025
730.00
749.00
722.00
724.00
724.00
-0.41%
9,800
0.30
Oct 30, 2025
721.00
729.00
721.00
727.00
727.00
+0.83%
2,400
0.07
Oct 29, 2025
721.00
725.00
712.00
721.00
721.00
+0.28%
6,100
0.19
Oct 28, 2025
723.00
734.00
719.00
719.00
719.00
-1.51%
3,000
0.09
Oct 27, 2025
734.00
739.00
710.00
730.00
730.00
-0.54%
25,200
0.77
Oct 24, 2025
738.00
738.00
616.00
734.00
734.00
+0.82%
181,900
6.06
Oct 23, 2025
763.00
770.00
675.00
728.00
728.00
-4.59%
40,600
1.36
Oct 22, 2025
756.00
775.00
746.00
763.00
763.00
+1.19%
20,500
0.68
Oct 21, 2025
760.00
760.00
750.00
754.00
754.00
-0.40%
1,400
0.05
Oct 20, 2025
758.00
758.00
741.00
757.00
757.00
+0.80%
14,300
0.48
Oct 17, 2025
772.00
772.00
737.00
751.00
751.00
-2.72%
35,700
1.20
Oct 16, 2025
772.00
781.00
759.00
772.00
772.00
-0.64%
21,100
0.72
Oct 15, 2025
765.00
789.00
765.00
777.00
777.00
+1.57%
26,900
0.93
Oct 14, 2025
782.00
790.00
751.00
765.00
765.00
-3.29%
26,800
0.94
Rows: