Education
About Us
Working with TipRanks
Follow Us
NIHON SEIMA CO., LTD. (JP:3306)
:3306
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
695.00
697.00
695.00
695.00
695.00
-0.71%
1,400
0.06
Dec 02, 2025
705.00
705.00
694.00
700.00
700.00
-0.14%
2,300
0.09
Dec 01, 2025
697.00
702.00
690.00
701.00
701.00
+0.72%
4,300
0.16
Nov 28, 2025
706.00
706.00
694.00
696.00
696.00
-0.29%
1,700
0.06
Nov 27, 2025
699.00
703.00
698.00
698.00
698.00
-0.71%
1,400
0.05
Nov 26, 2025
704.00
708.00
690.00
703.00
703.00
-0.99%
5,800
0.21
Nov 25, 2025
705.00
710.00
700.00
710.00
710.00
+0.71%
3,100
0.11
Nov 21, 2025
707.00
707.00
705.00
705.00
705.00
-0.84%
1,400
0.05
Nov 20, 2025
701.00
711.00
695.00
711.00
711.00
+0.42%
7,600
0.27
Nov 19, 2025
672.00
708.00
661.00
708.00
708.00
+3.96%
12,900
0.44
Nov 18, 2025
696.00
696.00
680.00
681.00
681.00
-3.54%
10,000
0.33
Nov 17, 2025
702.00
709.00
697.00
706.00
706.00
+0.28%
2,900
0.09
Nov 14, 2025
734.00
735.00
703.00
704.00
704.00
-4.22%
12,500
0.39
Nov 13, 2025
744.00
744.00
730.00
735.00
735.00
-1.47%
6,700
0.21
Nov 12, 2025
741.00
759.00
741.00
746.00
746.00
0.00%
3,500
0.11
Nov 11, 2025
746.00
749.00
742.00
746.00
746.00
-1.97%
5,200
0.16
Nov 10, 2025
717.00
765.00
717.00
761.00
761.00
+6.14%
20,300
0.63
Nov 07, 2025
706.00
720.00
701.00
717.00
717.00
+1.56%
6,300
0.19
Nov 06, 2025
721.00
721.00
701.00
706.00
706.00
-2.49%
12,200
0.37
Nov 05, 2025
732.00
732.00
705.00
724.00
724.00
-1.09%
12,600
0.39
Nov 04, 2025
724.00
734.00
724.00
732.00
732.00
+1.10%
2,900
0.09
Oct 31, 2025
730.00
749.00
722.00
724.00
724.00
-0.41%
9,800
0.30
Oct 30, 2025
721.00
729.00
721.00
727.00
727.00
+0.83%
2,400
0.07
Oct 29, 2025
721.00
725.00
712.00
721.00
721.00
+0.28%
6,100
0.19
Oct 28, 2025
723.00
734.00
719.00
719.00
719.00
-1.51%
3,000
0.09
Oct 27, 2025
734.00
739.00
710.00
730.00
730.00
-0.54%
25,200
0.77
Oct 24, 2025
738.00
738.00
616.00
734.00
734.00
+0.82%
181,900
6.06
Oct 23, 2025
763.00
770.00
675.00
728.00
728.00
-4.59%
40,600
1.36
Oct 22, 2025
756.00
775.00
746.00
763.00
763.00
+1.19%
20,500
0.68
Oct 21, 2025
760.00
760.00
750.00
754.00
754.00
-0.40%
1,400
0.05
Oct 20, 2025
758.00
758.00
741.00
757.00
757.00
+0.80%
14,300
0.48
Oct 17, 2025
772.00
772.00
737.00
751.00
751.00
-2.72%
35,700
1.20
Oct 16, 2025
772.00
781.00
759.00
772.00
772.00
-0.64%
21,100
0.72
Oct 15, 2025
765.00
789.00
765.00
777.00
777.00
+1.57%
26,900
0.93
Oct 14, 2025
782.00
790.00
751.00
765.00
765.00
-3.29%
26,800
0.94
Oct 10, 2025
814.00
841.00
788.00
791.00
791.00
-3.42%
37,000
1.32
Oct 09, 2025
835.00
835.00
816.00
819.00
819.00
-1.92%
3,900
0.14
Oct 08, 2025
845.00
850.00
834.00
835.00
835.00
-1.65%
7,800
0.28
Oct 07, 2025
865.00
892.00
841.00
849.00
849.00
-1.85%
12,000
0.43
Oct 06, 2025
899.00
899.00
862.00
865.00
865.00
-1.26%
8,400
0.30
Oct 03, 2025
889.00
909.00
874.00
876.00
876.00
-1.46%
5,900
0.21
Oct 02, 2025
892.00
897.00
871.00
889.00
889.00
+0.91%
9,000
0.33
Oct 01, 2025
929.00
940.00
880.00
881.00
881.00
-5.27%
21,900
0.80
Sep 30, 2025
961.00
965.00
910.00
930.00
930.00
-0.11%
16,300
0.60
Sep 29, 2025
891.00
945.00
891.00
931.00
931.00
+4.72%
23,800
0.88
Sep 26, 2025
900.00
906.00
882.00
889.00
889.00
-0.45%
12,300
0.46
Sep 25, 2025
875.00
893.00
863.00
893.00
893.00
+2.29%
14,700
0.55
Sep 24, 2025
885.00
890.00
858.00
873.00
873.00
0.00%
8,700
0.31
Sep 22, 2025
869.00
893.00
869.00
873.00
873.00
-0.11%
4,900
0.17
Sep 19, 2025
861.00
888.00
851.00
874.00
874.00
+1.51%
10,600
0.36
Rows: