Education
About Us
Working with TipRanks
Follow Us
NIHON SEIMA CO., LTD. (JP:3306)
:3306
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
821.00
968.00
810.00
883.00
883.00
+7.95%
155,100
6.58
Aug 27, 2025
892.00
892.00
800.00
818.00
818.00
-8.81%
17,400
0.74
Aug 26, 2025
905.00
915.00
897.00
897.00
897.00
-0.88%
2,300
0.10
Aug 25, 2025
908.00
928.00
905.00
905.00
905.00
-0.33%
4,300
0.18
Aug 22, 2025
911.00
941.00
907.00
908.00
908.00
-0.66%
20,300
0.88
Aug 21, 2025
923.00
946.00
902.00
914.00
914.00
-3.28%
29,100
1.29
Aug 20, 2025
870.00
950.00
860.00
945.00
945.00
+9.12%
54,700
2.51
Aug 19, 2025
865.00
889.00
856.00
866.00
866.00
-1.93%
11,700
0.54
Aug 18, 2025
921.00
978.00
830.00
883.00
883.00
-4.13%
76,400
3.72
Aug 15, 2025
972.00
990.00
921.00
921.00
921.00
-5.05%
35,300
1.76
Aug 14, 2025
840.00
978.00
840.00
970.00
970.00
+15.48%
120,300
6.60
Aug 13, 2025
835.00
869.00
810.00
840.00
840.00
+0.60%
36,700
2.06
Aug 12, 2025
805.00
844.00
786.00
835.00
835.00
+5.70%
12,600
0.72
Aug 08, 2025
787.00
795.00
772.00
790.00
790.00
+0.25%
3,800
0.22
Aug 07, 2025
786.00
788.00
769.00
788.00
788.00
+0.38%
1,300
0.07
Aug 06, 2025
751.00
799.00
751.00
785.00
785.00
+6.51%
15,100
0.87
Aug 05, 2025
782.00
782.00
705.00
737.00
737.00
-5.75%
46,200
2.77
Aug 04, 2025
785.00
805.00
774.00
782.00
782.00
-5.78%
9,500
0.57
Aug 01, 2025
844.00
844.00
817.00
830.00
830.00
-2.35%
2,600
0.16
Jul 31, 2025
784.00
850.00
772.00
850.00
850.00
+8.42%
18,200
1.12
Jul 30, 2025
791.00
796.00
784.00
784.00
784.00
-1.01%
900
0.05
Jul 29, 2025
806.00
806.00
775.00
792.00
792.00
-1.00%
3,500
0.21
Jul 28, 2025
800.00
808.00
775.00
800.00
800.00
+2.96%
11,800
0.72
Jul 25, 2025
739.00
789.00
735.00
777.00
777.00
+5.14%
9,700
0.59
Jul 24, 2025
766.00
766.00
739.00
739.00
739.00
-4.15%
7,000
0.27
Jul 23, 2025
779.00
800.00
754.00
771.00
771.00
-1.66%
12,200
0.47
Jul 22, 2025
769.00
784.00
732.00
784.00
784.00
+2.08%
31,700
1.25
Jul 18, 2025
710.00
806.00
702.00
768.00
768.00
+9.25%
43,200
1.75
Jul 17, 2025
705.00
708.00
703.00
703.00
703.00
-0.71%
3,700
0.15
Jul 16, 2025
705.00
708.00
705.00
708.00
708.00
+0.43%
1,200
0.05
Jul 15, 2025
705.00
719.00
701.00
705.00
705.00
0.00%
9,500
0.39
Jul 14, 2025
697.00
705.00
697.00
705.00
705.00
+1.00%
2,500
0.10
Jul 11, 2025
699.00
700.00
697.00
698.00
698.00
0.00%
1,600
0.07
Jul 10, 2025
694.00
698.00
693.00
698.00
698.00
+1.01%
1,500
0.06
Jul 09, 2025
694.00
694.00
691.00
691.00
691.00
-0.58%
2,400
0.10
Jul 08, 2025
685.00
699.00
685.00
695.00
695.00
0.00%
1,300
0.05
Jul 07, 2025
688.00
704.00
676.00
695.00
695.00
-0.29%
4,800
0.19
Jul 04, 2025
704.00
704.00
697.00
697.00
697.00
-0.99%
2,700
0.11
Jul 03, 2025
702.00
704.00
700.00
704.00
704.00
+0.57%
2,300
0.09
Jul 02, 2025
705.00
705.00
700.00
700.00
700.00
0.00%
5,000
0.20
Jul 01, 2025
706.00
707.00
700.00
700.00
700.00
-0.14%
6,600
0.27
Jun 30, 2025
742.00
742.00
701.00
701.00
701.00
-5.53%
7,100
0.29
Jun 27, 2025
758.00
763.00
735.00
742.00
742.00
-4.01%
5,200
0.21
Jun 26, 2025
762.00
784.00
757.00
773.00
773.00
-0.51%
8,000
0.32
Jun 25, 2025
785.00
785.00
760.00
777.00
777.00
-0.51%
11,600
0.47
Jun 24, 2025
782.00
783.00
777.00
781.00
781.00
-1.76%
8,400
0.34
Jun 23, 2025
743.00
800.00
673.00
795.00
795.00
+6.00%
63,600
2.68
Jun 20, 2025
800.00
809.00
737.00
750.00
750.00
-6.25%
57,600
2.52
Jun 19, 2025
838.00
865.00
799.00
800.00
800.00
-6.21%
56,000
2.55
Jun 18, 2025
845.00
870.00
806.00
853.00
853.00
-0.81%
75,800
3.64
Rows: