Education
About Us
Working with TipRanks
Follow Us
NIHON SEIMA CO., LTD. (JP:3306)
:3306
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
844.00
844.00
817.00
830.00
830.00
-2.35%
2,600
0.16
Jul 31, 2025
784.00
850.00
772.00
850.00
850.00
+8.42%
18,200
1.12
Jul 30, 2025
791.00
796.00
784.00
784.00
784.00
-1.01%
900
0.05
Jul 29, 2025
806.00
806.00
775.00
792.00
792.00
-1.00%
3,500
0.21
Jul 28, 2025
800.00
808.00
775.00
800.00
800.00
+2.96%
11,800
0.72
Jul 25, 2025
739.00
789.00
735.00
777.00
777.00
+5.14%
9,700
0.59
Jul 24, 2025
766.00
766.00
739.00
739.00
739.00
-4.15%
7,000
0.27
Jul 23, 2025
779.00
800.00
754.00
771.00
771.00
-1.66%
12,200
0.47
Jul 22, 2025
769.00
784.00
732.00
784.00
784.00
+2.08%
31,700
1.25
Jul 18, 2025
710.00
806.00
702.00
768.00
768.00
+9.25%
43,200
1.75
Jul 17, 2025
705.00
708.00
703.00
703.00
703.00
-0.71%
3,700
0.15
Jul 16, 2025
705.00
708.00
705.00
708.00
708.00
+0.43%
1,200
0.05
Jul 15, 2025
705.00
719.00
701.00
705.00
705.00
0.00%
9,500
0.39
Jul 14, 2025
697.00
705.00
697.00
705.00
705.00
+1.00%
2,500
0.10
Jul 11, 2025
699.00
700.00
697.00
698.00
698.00
0.00%
1,600
0.07
Jul 10, 2025
694.00
698.00
693.00
698.00
698.00
+1.01%
1,500
0.06
Jul 09, 2025
694.00
694.00
691.00
691.00
691.00
-0.58%
2,400
0.10
Jul 08, 2025
685.00
699.00
685.00
695.00
695.00
0.00%
1,300
0.05
Jul 07, 2025
688.00
704.00
676.00
695.00
695.00
-0.29%
4,800
0.19
Jul 04, 2025
704.00
704.00
697.00
697.00
697.00
-0.99%
2,700
0.11
Jul 03, 2025
702.00
704.00
700.00
704.00
704.00
+0.57%
2,300
0.09
Jul 02, 2025
705.00
705.00
700.00
700.00
700.00
0.00%
5,000
0.20
Jul 01, 2025
706.00
707.00
700.00
700.00
700.00
-0.14%
6,600
0.27
Jun 30, 2025
742.00
742.00
701.00
701.00
701.00
-5.53%
7,100
0.29
Jun 27, 2025
758.00
763.00
735.00
742.00
742.00
-4.01%
5,200
0.21
Jun 26, 2025
762.00
784.00
757.00
773.00
773.00
-0.51%
8,000
0.32
Jun 25, 2025
785.00
785.00
760.00
777.00
777.00
-0.51%
11,600
0.47
Jun 24, 2025
782.00
783.00
777.00
781.00
781.00
-1.76%
8,400
0.34
Jun 23, 2025
743.00
800.00
673.00
795.00
795.00
+6.00%
63,600
2.68
Jun 20, 2025
800.00
809.00
737.00
750.00
750.00
-6.25%
57,600
2.52
Jun 19, 2025
838.00
865.00
799.00
800.00
800.00
-6.21%
56,000
2.55
Jun 18, 2025
845.00
870.00
806.00
853.00
853.00
-0.81%
75,800
3.64
Jun 17, 2025
783.00
905.00
783.00
860.00
860.00
+9.83%
116,500
6.12
Jun 16, 2025
678.00
783.00
673.00
783.00
783.00
+14.64%
103,800
5.95
Jun 13, 2025
664.00
688.00
649.00
683.00
683.00
+2.09%
24,800
1.45
Jun 12, 2025
644.00
669.00
643.00
669.00
669.00
+3.88%
27,000
1.62
Jun 11, 2025
626.00
650.00
613.00
644.00
644.00
+1.26%
40,600
2.52
Jun 10, 2025
583.00
642.00
580.00
636.00
636.00
+8.53%
62,800
4.14
Jun 09, 2025
583.00
586.00
565.00
586.00
586.00
+2.45%
12,700
0.85
Jun 06, 2025
552.00
572.00
540.00
572.00
572.00
+5.34%
25,400
1.73
Jun 05, 2025
503.00
549.00
500.00
543.00
543.00
+8.17%
28,700
2.01
Jun 04, 2025
500.00
502.00
500.00
502.00
502.00
-0.40%
800
0.06
Jun 03, 2025
504.00
504.00
504.00
504.00
504.00
+1.20%
200
0.01
Jun 02, 2025
499.00
503.00
498.00
498.00
498.00
-0.60%
1,300
0.09
May 30, 2025
500.00
520.00
496.00
501.00
501.00
+0.40%
61,300
4.52
May 29, 2025
498.00
500.00
497.00
499.00
499.00
+0.20%
2,300
0.17
May 28, 2025
504.00
504.00
495.00
498.00
498.00
-1.19%
4,500
0.33
May 27, 2025
501.00
504.00
500.00
504.00
504.00
+0.60%
700
0.05
May 26, 2025
505.00
505.00
498.00
501.00
501.00
+0.40%
2,900
0.21
May 23, 2025
502.00
507.00
499.00
499.00
499.00
+0.20%
2,800
0.20
Rows: