Education
About Us
Working with TipRanks
Follow Us
Mugen Estate Co., Ltd. (JP:3299)
:3299
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,367.00
2,383.00
2,337.00
2,359.00
2,359.00
-1.67%
113,200
0.59
Mar 13, 2026
2,402.00
2,436.00
2,380.00
2,399.00
2,399.00
-1.11%
128,700
0.66
Mar 12, 2026
2,470.00
2,476.00
2,414.00
2,426.00
2,426.00
-2.41%
112,600
0.57
Mar 11, 2026
2,520.00
2,522.00
2,485.00
2,486.00
2,486.00
-0.76%
146,700
0.75
Mar 10, 2026
2,488.00
2,528.00
2,467.00
2,505.00
2,505.00
+1.50%
251,500
1.29
Mar 09, 2026
2,500.00
2,508.00
2,405.00
2,468.00
2,468.00
-3.86%
215,000
1.10
Mar 06, 2026
2,501.00
2,567.00
2,495.00
2,567.00
2,567.00
+2.07%
171,600
0.87
Mar 05, 2026
2,459.00
2,530.00
2,451.00
2,515.00
2,515.00
+5.14%
188,100
0.96
Mar 04, 2026
2,416.00
2,472.00
2,365.00
2,392.00
2,392.00
-2.61%
266,800
1.36
Mar 03, 2026
2,530.00
2,536.00
2,455.00
2,456.00
2,456.00
-3.91%
184,100
0.94
Mar 02, 2026
2,555.00
2,566.00
2,490.00
2,556.00
2,556.00
-1.01%
181,000
0.92
Feb 27, 2026
2,578.00
2,602.00
2,564.00
2,582.00
2,582.00
+0.16%
148,600
0.75
Feb 26, 2026
2,516.00
2,602.00
2,516.00
2,578.00
2,578.00
+3.00%
277,000
1.39
Feb 25, 2026
2,465.00
2,515.00
2,457.00
2,503.00
2,503.00
+1.34%
150,700
0.76
Feb 24, 2026
2,522.00
2,534.00
2,466.00
2,470.00
2,470.00
-2.76%
199,000
1.00
Feb 23, 2026
2,540.00
2,542.00
2,475.00
2,540.00
2,540.00
0.00%
0
0.00
Feb 20, 2026
2,500.00
2,542.00
2,475.00
2,540.00
2,540.00
+1.80%
221,200
1.11
Feb 19, 2026
2,449.00
2,495.00
2,415.00
2,495.00
2,495.00
+2.21%
166,600
0.84
Feb 18, 2026
2,385.00
2,446.00
2,385.00
2,441.00
2,441.00
+2.87%
177,700
0.89
Feb 17, 2026
2,400.00
2,404.00
2,354.00
2,373.00
2,373.00
-0.84%
277,200
1.39
Feb 16, 2026
2,422.00
2,480.00
2,390.00
2,393.00
2,393.00
-2.49%
353,900
1.79
Feb 13, 2026
2,291.00
2,460.00
2,277.00
2,454.00
2,454.00
+7.16%
643,500
3.32
Feb 12, 2026
2,259.00
2,329.00
2,247.00
2,290.00
2,290.00
+1.37%
168,500
0.83
Feb 11, 2026
2,259.00
2,262.00
2,225.00
2,259.00
2,259.00
0.00%
0
0.00
Feb 10, 2026
2,240.00
2,262.00
2,225.00
2,259.00
2,259.00
+0.58%
144,400
0.71
Feb 09, 2026
2,248.00
2,255.00
2,226.00
2,246.00
2,246.00
+0.31%
131,900
0.65
Feb 06, 2026
2,239.00
2,248.00
2,213.00
2,239.00
2,239.00
+0.13%
104,900
0.52
Feb 05, 2026
2,210.00
2,243.00
2,202.00
2,236.00
2,236.00
+1.73%
131,400
0.66
Feb 04, 2026
2,152.00
2,213.00
2,144.00
2,198.00
2,198.00
+1.85%
270,700
1.38
Feb 03, 2026
2,134.00
2,165.00
2,123.00
2,158.00
2,158.00
+1.65%
173,500
0.88
Feb 02, 2026
2,085.00
2,142.00
2,080.00
2,123.00
2,123.00
+1.82%
256,200
1.32
Jan 30, 2026
2,043.00
2,093.00
2,032.00
2,085.00
2,085.00
+2.06%
186,500
0.97
Jan 29, 2026
2,061.00
2,062.00
2,007.00
2,043.00
2,043.00
-0.87%
341,200
1.81
Jan 28, 2026
1,938.00
2,080.00
1,923.00
2,061.00
2,061.00
+5.86%
657,300
3.66
Jan 27, 2026
1,945.00
1,955.00
1,930.00
1,947.00
1,947.00
+0.10%
70,500
0.39
Jan 26, 2026
1,960.00
1,960.00
1,940.00
1,945.00
1,945.00
-1.62%
60,900
0.34
Jan 23, 2026
1,984.00
1,994.00
1,973.00
1,977.00
1,977.00
-0.25%
88,300
0.49
Jan 22, 2026
1,946.00
1,989.00
1,938.00
1,982.00
1,982.00
+2.38%
96,700
0.54
Jan 21, 2026
1,953.00
1,962.00
1,927.00
1,936.00
1,936.00
-2.22%
148,300
0.83
Jan 20, 2026
1,994.00
1,994.00
1,976.00
1,980.00
1,980.00
-0.70%
103,100
0.58
Jan 19, 2026
1,960.00
2,005.00
1,959.00
1,994.00
1,994.00
+1.01%
175,200
0.99
Jan 16, 2026
1,946.00
1,977.00
1,939.00
1,974.00
1,974.00
+1.60%
155,500
0.89
Jan 15, 2026
1,920.00
1,946.00
1,909.00
1,943.00
1,943.00
+1.52%
149,800
0.86
Jan 14, 2026
1,965.00
1,975.00
1,914.00
1,914.00
1,914.00
-2.15%
247,500
1.45
Jan 13, 2026
1,968.00
1,975.00
1,934.00
1,956.00
1,956.00
-0.05%
174,300
1.02
Jan 12, 2026
1,957.00
1,957.00
1,925.00
1,957.00
1,957.00
0.00%
0
0.00
Jan 09, 2026
1,929.00
1,957.00
1,925.00
1,957.00
1,957.00
+1.40%
172,700
1.01
Jan 08, 2026
1,906.00
1,930.00
1,901.00
1,930.00
1,930.00
+1.58%
140,000
0.83
Jan 07, 2026
1,900.00
1,909.00
1,890.00
1,900.00
1,900.00
-0.68%
172,900
1.02
Jan 06, 2026
1,876.00
1,929.00
1,876.00
1,913.00
1,913.00
+2.14%
298,700
1.79
Rows: