Mugen Estate Co., Ltd. (JP:3299)
:3299
Want to see JP:3299 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,218.00
2,222.00
2,191.00
2,205.00
2,205.00
-0.41%
67,300
0.51
Apr 30, 2026
2,233.00
2,233.00
2,201.00
2,214.00
2,214.00
-1.56%
72,100
0.54
Apr 29, 2026
2,249.00
2,261.00
2,229.00
2,249.00
2,249.00
0.00%
0
0.00
Apr 28, 2026
2,234.00
2,261.00
2,229.00
2,249.00
2,249.00
+0.67%
60,200
0.43
Apr 27, 2026
2,200.00
2,234.00
2,188.00
2,234.00
2,234.00
-0.04%
97,500
0.65
Apr 24, 2026
2,291.00
2,291.00
2,223.00
2,235.00
2,235.00
-1.41%
108,700
0.73
Apr 23, 2026
2,264.00
2,282.00
2,252.00
2,267.00
2,267.00
+0.13%
35,800
0.24
Apr 22, 2026
2,308.00
2,308.00
2,250.00
2,264.00
2,264.00
-1.91%
88,100
0.59
Apr 21, 2026
2,320.00
2,333.00
2,301.00
2,308.00
2,308.00
-0.47%
47,900
0.32
Apr 20, 2026
2,324.00
2,325.00
2,307.00
2,319.00
2,319.00
+0.39%
44,100
0.29
Apr 17, 2026
2,310.00
2,314.00
2,291.00
2,310.00
2,310.00
-0.04%
48,600
0.32
Apr 16, 2026
2,325.00
2,331.00
2,305.00
2,311.00
2,311.00
-0.39%
61,000
0.39
Apr 15, 2026
2,320.00
2,344.00
2,308.00
2,320.00
2,320.00
+0.22%
69,000
0.44
Apr 14, 2026
2,330.00
2,343.00
2,301.00
2,315.00
2,315.00
+0.17%
52,100
0.33
Apr 13, 2026
2,314.00
2,325.00
2,297.00
2,311.00
2,311.00
-0.47%
94,200
0.59
Apr 10, 2026
2,340.00
2,351.00
2,318.00
2,322.00
2,322.00
+0.13%
57,900
0.36
Apr 09, 2026
2,367.00
2,373.00
2,317.00
2,319.00
2,319.00
-2.11%
112,500
0.70
Apr 08, 2026
2,364.00
2,375.00
2,342.00
2,369.00
2,369.00
+1.98%
89,900
0.56
Apr 07, 2026
2,320.00
2,356.00
2,311.00
2,323.00
2,323.00
+0.96%
68,000
0.42
Apr 06, 2026
2,270.00
2,308.00
2,263.00
2,301.00
2,301.00
+1.68%
68,900
0.42
Apr 03, 2026
2,265.00
2,297.00
2,254.00
2,263.00
2,263.00
+0.58%
73,700
0.44
Apr 02, 2026
2,264.00
2,297.00
2,233.00
2,250.00
2,250.00
+0.45%
91,700
0.53
Apr 01, 2026
2,234.00
2,244.00
2,208.00
2,240.00
2,240.00
+3.18%
82,600
0.48
Mar 31, 2026
2,207.00
2,215.00
2,168.00
2,171.00
2,171.00
-1.18%
93,600
0.55
Mar 30, 2026
2,182.00
2,207.00
2,167.00
2,197.00
2,197.00
-3.09%
123,400
0.74
Mar 27, 2026
2,288.00
2,296.00
2,252.00
2,267.00
2,267.00
-1.13%
106,500
0.63
Mar 26, 2026
2,316.00
2,324.00
2,278.00
2,293.00
2,293.00
-0.86%
97,400
0.56
Mar 25, 2026
2,330.00
2,339.00
2,312.00
2,313.00
2,313.00
+0.35%
68,300
0.38
Mar 24, 2026
2,295.00
2,315.00
2,286.00
2,305.00
2,305.00
+2.67%
72,000
0.39
Mar 23, 2026
2,290.00
2,290.00
2,219.00
2,245.00
2,245.00
-4.10%
204,000
1.11
Mar 20, 2026
2,341.00
2,398.00
2,341.00
2,341.00
2,341.00
0.00%
0
0.00
Mar 19, 2026
2,388.00
2,398.00
2,341.00
2,341.00
2,341.00
-3.10%
82,500
0.44
Mar 18, 2026
2,373.00
2,416.00
2,369.00
2,416.00
2,416.00
+3.07%
65,100
0.34
Mar 17, 2026
2,346.00
2,375.00
2,340.00
2,344.00
2,344.00
-0.64%
120,900
0.63
Mar 16, 2026
2,367.00
2,383.00
2,337.00
2,359.00
2,359.00
-1.67%
113,200
0.59
Mar 13, 2026
2,402.00
2,436.00
2,380.00
2,399.00
2,399.00
-1.11%
128,700
0.66
Mar 12, 2026
2,470.00
2,476.00
2,414.00
2,426.00
2,426.00
-2.41%
112,600
0.57
Mar 11, 2026
2,520.00
2,522.00
2,485.00
2,486.00
2,486.00
-0.76%
146,700
0.75
Mar 10, 2026
2,488.00
2,528.00
2,467.00
2,505.00
2,505.00
+1.50%
251,500
1.29
Mar 09, 2026
2,500.00
2,508.00
2,405.00
2,468.00
2,468.00
-3.86%
215,000
1.10
Mar 06, 2026
2,501.00
2,567.00
2,495.00
2,567.00
2,567.00
+2.07%
171,600
0.87
Mar 05, 2026
2,459.00
2,530.00
2,451.00
2,515.00
2,515.00
+5.14%
188,100
0.96
Mar 04, 2026
2,416.00
2,472.00
2,365.00
2,392.00
2,392.00
-2.61%
266,800
1.36
Mar 03, 2026
2,530.00
2,536.00
2,455.00
2,456.00
2,456.00
-3.91%
184,100
0.94
Mar 02, 2026
2,555.00
2,566.00
2,490.00
2,556.00
2,556.00
-1.01%
181,000
0.92
Feb 27, 2026
2,578.00
2,602.00
2,564.00
2,582.00
2,582.00
+0.16%
148,600
0.75
Feb 26, 2026
2,516.00
2,602.00
2,516.00
2,578.00
2,578.00
+3.00%
277,000
1.39
Feb 25, 2026
2,465.00
2,515.00
2,457.00
2,503.00
2,503.00
+1.34%
150,700
0.76
Feb 24, 2026
2,522.00
2,534.00
2,466.00
2,470.00
2,470.00
-2.76%
199,000
1.00
Feb 23, 2026
2,540.00
2,542.00
2,475.00
2,540.00
2,540.00
0.00%
0
0.00
Rows: