Education
About Us
Working with TipRanks
Follow Us
Mugen Estate Co., Ltd. (JP:3299)
:3299
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,929.00
1,957.00
1,925.00
1,957.00
1,957.00
+1.40%
172,700
1.01
Jan 08, 2026
1,906.00
1,930.00
1,901.00
1,930.00
1,930.00
+1.58%
140,000
0.83
Jan 07, 2026
1,900.00
1,909.00
1,890.00
1,900.00
1,900.00
-0.68%
172,900
1.02
Jan 06, 2026
1,876.00
1,929.00
1,876.00
1,913.00
1,913.00
+2.14%
298,700
1.79
Jan 05, 2026
1,870.00
1,873.00
1,833.00
1,873.00
1,873.00
+0.43%
302,200
1.85
Jan 02, 2026
1,874.00
1,880.00
1,858.00
1,865.00
1,865.00
0.00%
0
0.00
Jan 01, 2026
1,874.00
1,880.00
1,858.00
1,865.00
1,865.00
0.00%
0
0.00
Dec 31, 2025
1,874.00
1,880.00
1,858.00
1,865.00
1,865.00
0.00%
0
0.00
Dec 30, 2025
1,874.00
1,880.00
1,858.00
1,865.00
1,865.00
+0.05%
239,700
1.44
Dec 29, 2025
1,850.00
1,880.00
1,850.00
1,864.00
1,864.00
+1.25%
394,700
2.40
Dec 26, 2025
1,931.00
1,939.00
1,905.00
1,908.00
1,841.00
+2.25%
476,100
3.01
Dec 25, 2025
1,920.00
1,934.00
1,909.00
1,934.00
1,866.09
+5.22%
249,100
1.61
Dec 24, 2025
1,885.00
1,909.00
1,885.00
1,905.00
1,838.10
+5.19%
254,700
1.67
Dec 23, 2025
1,867.00
1,883.00
1,865.00
1,877.00
1,811.09
+4.31%
157,000
1.03
Dec 22, 2025
1,860.00
1,867.00
1,854.00
1,865.00
1,799.51
+3.97%
282,200
1.90
Dec 19, 2025
1,850.00
1,861.00
1,843.00
1,859.00
1,793.72
+4.60%
173,400
1.18
Dec 18, 2025
1,842.00
1,845.00
1,830.00
1,842.00
1,777.32
+4.21%
154,400
1.05
Dec 17, 2025
1,842.00
1,844.00
1,823.00
1,832.00
1,767.67
+3.24%
201,100
1.38
Dec 16, 2025
1,860.00
1,865.00
1,839.00
1,839.00
1,774.42
+2.47%
233,700
1.62
Dec 15, 2025
1,831.00
1,861.00
1,826.00
1,860.00
1,794.68
+5.63%
179,700
1.26
Dec 12, 2025
1,812.00
1,825.00
1,809.00
1,825.00
1,760.91
+4.73%
134,200
0.94
Dec 11, 2025
1,832.00
1,834.00
1,805.00
1,806.00
1,742.58
+2.39%
244,600
1.73
Dec 10, 2025
1,823.00
1,832.00
1,821.00
1,828.00
1,763.81
+3.87%
180,400
1.29
Dec 09, 2025
1,845.00
1,851.00
1,817.00
1,824.00
1,759.95
+2.63%
275,000
2.00
Dec 08, 2025
1,838.00
1,849.00
1,833.00
1,842.00
1,777.32
+3.86%
192,400
1.40
Dec 05, 2025
1,850.00
1,855.00
1,835.00
1,838.00
1,773.46
+3.08%
213,400
1.55
Dec 04, 2025
1,852.00
1,858.00
1,844.00
1,848.00
1,783.11
+3.64%
155,700
1.13
Dec 03, 2025
1,854.00
1,863.00
1,836.00
1,848.00
1,783.11
+3.47%
263,600
1.97
Dec 02, 2025
1,880.00
1,880.00
1,850.00
1,851.00
1,786.00
+2.42%
232,300
1.77
Dec 01, 2025
1,912.00
1,914.00
1,870.00
1,873.00
1,807.23
+1.58%
378,300
2.98
Nov 28, 2025
1,895.00
1,912.00
1,890.00
1,911.00
1,843.89
+4.51%
133,700
1.06
Nov 27, 2025
1,895.00
1,901.00
1,884.00
1,895.00
1,828.46
+3.64%
166,400
1.33
Nov 26, 2025
1,895.00
1,906.00
1,889.00
1,895.00
1,828.46
+4.24%
134,000
1.07
Nov 25, 2025
1,899.00
1,904.00
1,872.00
1,884.00
1,817.84
+4.14%
126,500
1.02
Nov 21, 2025
1,847.00
1,875.00
1,843.00
1,875.00
1,809.16
+5.15%
137,000
1.11
Nov 20, 2025
1,874.00
1,879.00
1,847.00
1,848.00
1,783.11
+3.25%
251,200
2.06
Nov 19, 2025
1,860.00
1,890.00
1,842.00
1,855.00
1,789.86
+3.92%
203,200
1.69
Nov 18, 2025
1,879.00
1,888.00
1,841.00
1,850.00
1,785.04
+1.45%
269,000
2.29
Nov 17, 2025
1,936.00
1,940.00
1,877.00
1,890.00
1,823.63
+1.18%
409,100
3.63
Nov 14, 2025
2,031.00
2,060.00
1,900.00
1,936.00
1,868.02
-2.03%
671,400
6.35
Nov 13, 2025
2,056.00
2,069.00
2,039.00
2,048.00
1,976.08
+3.09%
82,500
0.76
Nov 12, 2025
2,038.00
2,069.00
2,033.00
2,059.00
1,986.70
+4.55%
102,600
0.89
Nov 11, 2025
2,050.00
2,050.00
2,021.00
2,041.00
1,969.33
+3.44%
63,700
0.55
Nov 10, 2025
2,040.00
2,055.00
2,030.00
2,045.00
1,973.19
+4.20%
71,700
0.61
Nov 07, 2025
2,020.00
2,041.00
2,018.00
2,034.00
1,962.58
+4.00%
63,200
0.54
Nov 06, 2025
2,028.00
2,044.00
2,023.00
2,027.00
1,955.82
+4.20%
70,300
0.60
Nov 05, 2025
2,025.00
2,028.00
1,982.00
2,016.00
1,945.21
+3.18%
154,200
1.32
Nov 04, 2025
2,043.00
2,044.00
2,021.00
2,025.00
1,953.89
+3.13%
89,500
0.77
Oct 31, 2025
2,035.00
2,036.00
2,013.00
2,035.00
1,963.54
+3.84%
69,300
0.60
Oct 30, 2025
2,016.00
2,032.00
2,013.00
2,031.00
1,959.68
+4.46%
95,500
0.82
Rows: