Education
About Us
Working with TipRanks
Follow Us
Mugen Estate Co., Ltd. (JP:3299)
:3299
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,842.00
1,844.00
1,823.00
1,832.00
1,832.00
-0.38%
201,100
1.38
Dec 16, 2025
1,860.00
1,865.00
1,839.00
1,839.00
1,839.00
-1.13%
233,700
1.62
Dec 15, 2025
1,831.00
1,861.00
1,826.00
1,860.00
1,860.00
+1.92%
179,700
1.26
Dec 12, 2025
1,812.00
1,825.00
1,809.00
1,825.00
1,825.00
+1.05%
134,200
0.94
Dec 11, 2025
1,832.00
1,834.00
1,805.00
1,806.00
1,806.00
-1.20%
244,600
1.73
Dec 10, 2025
1,823.00
1,832.00
1,821.00
1,828.00
1,828.00
+0.22%
180,400
1.29
Dec 09, 2025
1,845.00
1,851.00
1,817.00
1,824.00
1,824.00
-0.98%
275,000
2.00
Dec 08, 2025
1,838.00
1,849.00
1,833.00
1,842.00
1,842.00
+0.22%
192,400
1.40
Dec 05, 2025
1,850.00
1,855.00
1,835.00
1,838.00
1,838.00
-0.54%
213,400
1.55
Dec 04, 2025
1,852.00
1,858.00
1,844.00
1,848.00
1,848.00
0.00%
155,700
1.13
Dec 03, 2025
1,854.00
1,863.00
1,836.00
1,848.00
1,848.00
-0.16%
263,600
1.97
Dec 02, 2025
1,880.00
1,880.00
1,850.00
1,851.00
1,851.00
-1.17%
232,300
1.77
Dec 01, 2025
1,912.00
1,914.00
1,870.00
1,873.00
1,873.00
-1.99%
378,300
2.98
Nov 28, 2025
1,895.00
1,912.00
1,890.00
1,911.00
1,911.00
+0.84%
133,700
1.06
Nov 27, 2025
1,895.00
1,901.00
1,884.00
1,895.00
1,895.00
0.00%
166,400
1.33
Nov 26, 2025
1,895.00
1,906.00
1,889.00
1,895.00
1,895.00
+0.58%
134,000
1.07
Nov 25, 2025
1,899.00
1,904.00
1,872.00
1,884.00
1,884.00
+0.48%
126,500
1.02
Nov 21, 2025
1,847.00
1,875.00
1,843.00
1,875.00
1,875.00
+1.46%
137,000
1.11
Nov 20, 2025
1,874.00
1,879.00
1,847.00
1,848.00
1,848.00
-0.38%
251,200
2.06
Nov 19, 2025
1,860.00
1,890.00
1,842.00
1,855.00
1,855.00
+0.27%
203,200
1.69
Nov 18, 2025
1,879.00
1,888.00
1,841.00
1,850.00
1,850.00
-2.12%
269,000
2.29
Nov 17, 2025
1,936.00
1,940.00
1,877.00
1,890.00
1,890.00
-2.38%
409,100
3.63
Nov 14, 2025
2,031.00
2,060.00
1,900.00
1,936.00
1,936.00
-5.47%
671,400
6.35
Nov 13, 2025
2,056.00
2,069.00
2,039.00
2,048.00
2,048.00
-0.53%
82,500
0.76
Nov 12, 2025
2,038.00
2,069.00
2,033.00
2,059.00
2,059.00
+0.88%
102,600
0.89
Nov 11, 2025
2,050.00
2,050.00
2,021.00
2,041.00
2,041.00
-0.20%
63,700
0.55
Nov 10, 2025
2,040.00
2,055.00
2,030.00
2,045.00
2,045.00
+0.54%
71,700
0.61
Nov 07, 2025
2,020.00
2,041.00
2,018.00
2,034.00
2,034.00
+0.35%
63,200
0.54
Nov 06, 2025
2,028.00
2,044.00
2,023.00
2,027.00
2,027.00
+0.55%
70,300
0.60
Nov 05, 2025
2,025.00
2,028.00
1,982.00
2,016.00
2,016.00
-0.44%
154,200
1.32
Nov 04, 2025
2,043.00
2,044.00
2,021.00
2,025.00
2,025.00
-0.49%
89,500
0.77
Oct 31, 2025
2,035.00
2,036.00
2,013.00
2,035.00
2,035.00
+0.20%
69,300
0.60
Oct 30, 2025
2,016.00
2,032.00
2,013.00
2,031.00
2,031.00
+0.79%
95,500
0.82
Oct 29, 2025
2,045.00
2,045.00
2,011.00
2,015.00
2,015.00
-1.23%
119,900
1.03
Oct 28, 2025
2,081.00
2,081.00
2,034.00
2,040.00
2,040.00
-2.16%
119,700
1.04
Oct 27, 2025
2,096.00
2,100.00
2,080.00
2,085.00
2,085.00
-0.29%
83,300
0.72
Oct 24, 2025
2,114.00
2,114.00
2,080.00
2,091.00
2,091.00
-0.43%
104,800
0.91
Oct 23, 2025
2,077.00
2,107.00
2,070.00
2,100.00
2,100.00
+1.11%
71,700
0.62
Oct 22, 2025
2,057.00
2,079.00
2,057.00
2,077.00
2,077.00
+1.02%
61,300
0.51
Oct 21, 2025
2,074.00
2,079.00
2,056.00
2,056.00
2,056.00
-0.68%
55,100
0.46
Oct 20, 2025
2,053.00
2,074.00
2,053.00
2,070.00
2,070.00
+0.63%
54,400
0.45
Oct 17, 2025
2,070.00
2,070.00
2,043.00
2,057.00
2,057.00
-1.11%
64,400
0.53
Oct 16, 2025
2,079.00
2,087.00
2,065.00
2,080.00
2,080.00
+0.05%
82,000
0.68
Oct 15, 2025
2,043.00
2,084.00
2,038.00
2,079.00
2,079.00
+2.57%
68,400
0.56
Oct 14, 2025
2,040.00
2,065.00
2,015.00
2,027.00
2,027.00
-1.89%
121,700
1.00
Oct 10, 2025
2,075.00
2,075.00
2,046.00
2,066.00
2,066.00
-0.39%
107,800
0.89
Oct 09, 2025
2,125.00
2,126.00
2,070.00
2,074.00
2,074.00
-1.98%
100,900
0.83
Oct 08, 2025
2,100.00
2,133.00
2,100.00
2,116.00
2,116.00
+0.76%
66,800
0.54
Oct 07, 2025
2,090.00
2,142.00
2,087.00
2,100.00
2,100.00
+0.57%
160,500
1.31
Oct 06, 2025
2,110.00
2,110.00
2,075.00
2,088.00
2,088.00
+2.10%
114,400
0.93
Rows: