Mugen Estate Co., Ltd. (JP:3299)
:3299
Want to see JP:3299 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,742.00
1,772.00
1,740.00
1,747.00
1,747.00
+0.34%
138,800
1.16
May 28, 2026
1,742.00
1,759.00
1,723.00
1,741.00
1,741.00
0.00%
152,300
1.27
May 27, 2026
1,746.00
1,755.00
1,715.00
1,741.00
1,741.00
-0.57%
147,200
1.23
May 26, 2026
1,746.00
1,769.00
1,735.00
1,751.00
1,751.00
+0.29%
116,800
0.95
May 25, 2026
1,750.00
1,765.00
1,704.00
1,746.00
1,746.00
+0.06%
226,600
1.87
May 22, 2026
1,791.00
1,791.00
1,728.00
1,745.00
1,745.00
-1.75%
261,100
2.17
May 21, 2026
1,793.00
1,808.00
1,776.00
1,776.00
1,776.00
-0.22%
123,700
1.05
May 20, 2026
1,820.00
1,820.00
1,765.00
1,780.00
1,780.00
-2.20%
277,700
2.37
May 19, 2026
1,854.00
1,862.00
1,807.00
1,820.00
1,820.00
-0.60%
253,100
2.18
May 18, 2026
1,835.00
1,880.00
1,824.00
1,831.00
1,831.00
-0.22%
339,400
2.99
May 15, 2026
2,209.00
2,214.00
1,832.00
1,835.00
1,835.00
-16.06%
667,000
6.22
May 14, 2026
2,201.00
2,210.00
2,180.00
2,186.00
2,186.00
-1.49%
101,200
0.91
May 13, 2026
2,188.00
2,230.00
2,180.00
2,219.00
2,219.00
+1.84%
82,900
0.69
May 12, 2026
2,211.00
2,220.00
2,176.00
2,179.00
2,179.00
-1.45%
111,400
0.92
May 11, 2026
2,190.00
2,232.00
2,190.00
2,211.00
2,211.00
+0.18%
58,600
0.49
May 08, 2026
2,207.00
2,207.00
2,163.00
2,207.00
2,207.00
0.00%
128,800
1.07
May 07, 2026
2,238.00
2,249.00
2,207.00
2,207.00
2,207.00
+0.09%
73,400
0.60
May 06, 2026
2,218.00
2,222.00
2,191.00
2,205.00
2,205.00
0.00%
0
0.00
May 05, 2026
2,218.00
2,222.00
2,191.00
2,205.00
2,205.00
0.00%
0
0.00
May 04, 2026
2,218.00
2,222.00
2,191.00
2,205.00
2,205.00
0.00%
0
0.00
May 01, 2026
2,218.00
2,222.00
2,191.00
2,205.00
2,205.00
-0.41%
67,300
0.51
Apr 30, 2026
2,233.00
2,233.00
2,201.00
2,214.00
2,214.00
-1.56%
72,100
0.54
Apr 29, 2026
2,249.00
2,261.00
2,229.00
2,249.00
2,249.00
0.00%
0
0.00
Apr 28, 2026
2,234.00
2,261.00
2,229.00
2,249.00
2,249.00
+0.67%
60,200
0.43
Apr 27, 2026
2,200.00
2,234.00
2,188.00
2,234.00
2,234.00
-0.04%
97,500
0.65
Apr 24, 2026
2,291.00
2,291.00
2,223.00
2,235.00
2,235.00
-1.41%
108,700
0.73
Apr 23, 2026
2,264.00
2,282.00
2,252.00
2,267.00
2,267.00
+0.13%
35,800
0.24
Apr 22, 2026
2,308.00
2,308.00
2,250.00
2,264.00
2,264.00
-1.91%
88,100
0.59
Apr 21, 2026
2,320.00
2,333.00
2,301.00
2,308.00
2,308.00
-0.47%
47,900
0.32
Apr 20, 2026
2,324.00
2,325.00
2,307.00
2,319.00
2,319.00
+0.39%
44,100
0.29
Apr 17, 2026
2,310.00
2,314.00
2,291.00
2,310.00
2,310.00
-0.04%
48,600
0.32
Apr 16, 2026
2,325.00
2,331.00
2,305.00
2,311.00
2,311.00
-0.39%
61,000
0.39
Apr 15, 2026
2,320.00
2,344.00
2,308.00
2,320.00
2,320.00
+0.22%
69,000
0.44
Apr 14, 2026
2,330.00
2,343.00
2,301.00
2,315.00
2,315.00
+0.17%
52,100
0.33
Apr 13, 2026
2,314.00
2,325.00
2,297.00
2,311.00
2,311.00
-0.47%
94,200
0.59
Apr 10, 2026
2,340.00
2,351.00
2,318.00
2,322.00
2,322.00
+0.13%
57,900
0.36
Apr 09, 2026
2,367.00
2,373.00
2,317.00
2,319.00
2,319.00
-2.11%
112,500
0.70
Apr 08, 2026
2,364.00
2,375.00
2,342.00
2,369.00
2,369.00
+1.98%
89,900
0.56
Apr 07, 2026
2,320.00
2,356.00
2,311.00
2,323.00
2,323.00
+0.96%
68,000
0.42
Apr 06, 2026
2,270.00
2,308.00
2,263.00
2,301.00
2,301.00
+1.68%
68,900
0.42
Apr 03, 2026
2,265.00
2,297.00
2,254.00
2,263.00
2,263.00
+0.58%
73,700
0.44
Apr 02, 2026
2,264.00
2,297.00
2,233.00
2,250.00
2,250.00
+0.45%
91,700
0.53
Apr 01, 2026
2,234.00
2,244.00
2,208.00
2,240.00
2,240.00
+3.18%
82,600
0.48
Mar 31, 2026
2,207.00
2,215.00
2,168.00
2,171.00
2,171.00
-1.18%
93,600
0.55
Mar 30, 2026
2,182.00
2,207.00
2,167.00
2,197.00
2,197.00
-3.09%
123,400
0.74
Mar 27, 2026
2,288.00
2,296.00
2,252.00
2,267.00
2,267.00
-1.13%
106,500
0.63
Mar 26, 2026
2,316.00
2,324.00
2,278.00
2,293.00
2,293.00
-0.86%
97,400
0.56
Mar 25, 2026
2,330.00
2,339.00
2,312.00
2,313.00
2,313.00
+0.35%
68,300
0.38
Mar 24, 2026
2,295.00
2,315.00
2,286.00
2,305.00
2,305.00
+2.67%
72,000
0.39
Mar 23, 2026
2,290.00
2,290.00
2,219.00
2,245.00
2,245.00
-4.10%
204,000
1.11
Rows: