Toubujyuhan Co., Ltd. (JP:3297)
:3297
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,375.00
1,390.00
1,370.00
1,374.00
1,374.00
-0.07%
5,900
1.47
Apr 08, 2026
1,366.00
1,388.00
1,350.00
1,375.00
1,375.00
+2.61%
9,200
2.34
Apr 07, 2026
1,325.00
1,340.00
1,317.00
1,340.00
1,340.00
+0.98%
7,400
1.91
Apr 06, 2026
1,328.00
1,329.00
1,307.00
1,327.00
1,327.00
+2.08%
4,500
1.17
Apr 03, 2026
1,297.00
1,305.00
1,297.00
1,300.00
1,300.00
+0.31%
4,200
1.10
Apr 02, 2026
1,292.00
1,296.00
1,292.00
1,296.00
1,296.00
+0.08%
3,300
0.87
Apr 01, 2026
1,287.00
1,295.00
1,285.00
1,295.00
1,295.00
+0.78%
4,100
1.09
Mar 31, 2026
1,288.00
1,288.00
1,284.00
1,285.00
1,285.00
0.00%
2,100
0.57
Mar 30, 2026
1,252.00
1,286.00
1,252.00
1,285.00
1,285.00
+0.94%
5,600
1.54
Mar 27, 2026
1,258.00
1,274.00
1,251.00
1,273.00
1,273.00
+0.55%
7,200
2.02
Mar 26, 2026
1,275.00
1,275.00
1,266.00
1,266.00
1,266.00
-0.71%
2,300
0.64
Mar 25, 2026
1,267.00
1,277.00
1,267.00
1,275.00
1,275.00
+0.71%
5,000
1.39
Mar 24, 2026
1,258.00
1,266.00
1,258.00
1,266.00
1,266.00
+0.72%
2,700
0.75
Mar 23, 2026
1,266.00
1,266.00
1,257.00
1,257.00
1,257.00
-2.33%
4,700
1.32
Mar 20, 2026
1,287.00
1,297.00
1,277.00
1,287.00
1,287.00
0.00%
0
0.00
Mar 19, 2026
1,277.00
1,297.00
1,277.00
1,287.00
1,287.00
+0.47%
4,200
1.19
Mar 18, 2026
1,272.00
1,282.00
1,272.00
1,281.00
1,281.00
+0.87%
16,300
4.96
Mar 17, 2026
1,257.00
1,270.00
1,255.00
1,270.00
1,270.00
+1.36%
1,400
0.42
Mar 16, 2026
1,262.00
1,265.00
1,253.00
1,253.00
1,253.00
-0.71%
4,500
1.39
Mar 13, 2026
1,258.00
1,262.00
1,257.00
1,262.00
1,262.00
+0.16%
1,000
0.31
Mar 12, 2026
1,253.00
1,260.00
1,253.00
1,260.00
1,260.00
+0.08%
700
0.22
Mar 11, 2026
1,250.00
1,259.00
1,246.00
1,259.00
1,259.00
+1.12%
2,300
0.71
Mar 10, 2026
1,246.00
1,250.00
1,242.00
1,245.00
1,245.00
+0.40%
1,300
0.40
Mar 09, 2026
1,222.00
1,240.00
1,222.00
1,240.00
1,240.00
-0.96%
15,100
4.93
Mar 06, 2026
1,252.00
1,259.00
1,250.00
1,252.00
1,252.00
-0.71%
1,400
0.46
Mar 05, 2026
1,255.00
1,261.00
1,251.00
1,261.00
1,261.00
+2.94%
3,100
1.01
Mar 04, 2026
1,270.00
1,270.00
1,220.00
1,225.00
1,225.00
-4.82%
8,900
3.01
Mar 03, 2026
1,297.00
1,297.00
1,277.00
1,287.00
1,287.00
-0.69%
4,100
1.41
Mar 02, 2026
1,291.00
1,296.00
1,282.00
1,296.00
1,296.00
+0.62%
3,600
1.25
Feb 27, 2026
1,275.00
1,288.00
1,269.00
1,288.00
1,288.00
+1.18%
9,900
3.60
Feb 26, 2026
1,266.00
1,274.00
1,266.00
1,273.00
1,273.00
+0.63%
3,600
1.32
Feb 25, 2026
1,273.00
1,275.00
1,264.00
1,265.00
1,265.00
-0.16%
5,800
2.18
Feb 24, 2026
1,268.00
1,268.00
1,265.00
1,267.00
1,267.00
-0.16%
2,900
1.09
Feb 23, 2026
1,269.00
1,278.00
1,268.00
1,269.00
1,269.00
0.00%
0
0.00
Feb 20, 2026
1,270.00
1,278.00
1,268.00
1,269.00
1,269.00
-0.08%
16,600
6.68
Feb 19, 2026
1,268.00
1,270.00
1,265.00
1,270.00
1,270.00
+0.40%
1,700
0.68
Feb 18, 2026
1,259.00
1,265.00
1,248.00
1,265.00
1,265.00
+1.28%
3,100
1.26
Feb 17, 2026
1,249.00
1,249.00
1,242.00
1,249.00
1,249.00
+0.48%
2,200
0.90
Feb 16, 2026
1,240.00
1,244.00
1,238.00
1,243.00
1,243.00
+0.32%
3,100
1.27
Feb 13, 2026
1,248.00
1,248.00
1,239.00
1,239.00
1,239.00
-0.64%
2,400
0.99
Feb 12, 2026
1,254.00
1,254.00
1,245.00
1,247.00
1,247.00
-0.56%
1,800
0.75
Feb 11, 2026
1,254.00
1,254.00
1,253.00
1,254.00
1,254.00
0.00%
0
0.00
Feb 10, 2026
1,254.00
1,254.00
1,253.00
1,254.00
1,254.00
0.00%
1,500
0.61
Feb 09, 2026
1,260.00
1,260.00
1,247.00
1,254.00
1,254.00
-0.16%
2,500
1.03
Feb 06, 2026
1,257.00
1,261.00
1,256.00
1,256.00
1,256.00
-0.40%
1,600
0.65
Feb 05, 2026
1,260.00
1,261.00
1,256.00
1,261.00
1,261.00
0.00%
1,700
0.69
Feb 04, 2026
1,265.00
1,273.00
1,261.00
1,261.00
1,261.00
-0.24%
6,200
2.57
Feb 03, 2026
1,259.00
1,264.00
1,258.00
1,264.00
1,264.00
+0.32%
2,500
1.05
Feb 02, 2026
1,260.00
1,264.00
1,260.00
1,260.00
1,260.00
0.00%
2,500
1.06
Jan 30, 2026
1,245.00
1,272.00
1,245.00
1,260.00
1,260.00
+1.29%
3,500
1.51
Rows: