Education
About Us
Working with TipRanks
Follow Us
Toubujyuhan Co., Ltd. (JP:3297)
:3297
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,215.00
1,240.00
1,215.00
1,237.00
1,237.00
+1.81%
4,400
2.31
Jan 08, 2026
1,219.00
1,230.00
1,215.00
1,215.00
1,215.00
-0.49%
3,300
1.77
Jan 07, 2026
1,218.00
1,230.00
1,208.00
1,221.00
1,221.00
+0.49%
3,000
1.63
Jan 06, 2026
1,213.00
1,219.00
1,205.00
1,215.00
1,215.00
+0.25%
2,400
1.29
Jan 05, 2026
1,229.00
1,229.00
1,212.00
1,212.00
1,212.00
+0.25%
3,300
1.81
Jan 02, 2026
1,199.00
1,218.00
1,199.00
1,209.00
1,209.00
0.00%
0
0.00
Jan 01, 2026
1,199.00
1,218.00
1,199.00
1,209.00
1,209.00
0.00%
0
0.00
Dec 31, 2025
1,199.00
1,218.00
1,199.00
1,209.00
1,209.00
0.00%
0
0.00
Dec 30, 2025
1,199.00
1,218.00
1,199.00
1,209.00
1,209.00
+0.08%
3,500
1.73
Dec 29, 2025
1,199.00
1,208.00
1,191.00
1,208.00
1,208.00
+1.68%
5,300
2.68
Dec 26, 2025
1,175.00
1,188.00
1,175.00
1,188.00
1,188.00
+1.11%
3,800
1.93
Dec 25, 2025
1,175.00
1,175.00
1,173.00
1,175.00
1,175.00
+0.09%
1,900
0.95
Dec 24, 2025
1,172.00
1,174.00
1,170.00
1,174.00
1,174.00
+0.17%
2,700
1.36
Dec 23, 2025
1,169.00
1,173.00
1,169.00
1,172.00
1,172.00
+0.43%
1,300
0.65
Dec 22, 2025
1,165.00
1,168.00
1,165.00
1,167.00
1,167.00
0.00%
1,600
0.81
Dec 19, 2025
1,165.00
1,167.00
1,164.00
1,167.00
1,167.00
+0.17%
900
0.45
Dec 18, 2025
1,165.00
1,165.00
1,157.00
1,165.00
1,165.00
0.00%
2,200
1.11
Dec 17, 2025
1,161.00
1,165.00
1,159.00
1,165.00
1,165.00
+0.78%
900
0.45
Dec 16, 2025
1,157.00
1,157.00
1,156.00
1,156.00
1,156.00
-0.34%
300
0.15
Dec 15, 2025
1,155.00
1,160.00
1,155.00
1,160.00
1,160.00
+0.43%
2,200
1.10
Dec 12, 2025
1,158.00
1,164.00
1,155.00
1,155.00
1,155.00
-0.26%
2,500
1.26
Dec 11, 2025
1,158.00
1,165.00
1,154.00
1,158.00
1,158.00
-0.34%
2,400
1.21
Dec 10, 2025
1,167.00
1,167.00
1,152.00
1,162.00
1,162.00
-0.43%
1,600
0.80
Dec 09, 2025
1,168.00
1,168.00
1,162.00
1,167.00
1,167.00
-0.09%
1,700
0.85
Dec 08, 2025
1,178.00
1,178.00
1,167.00
1,168.00
1,168.00
-0.93%
2,500
1.25
Dec 05, 2025
1,161.00
1,179.00
1,160.00
1,179.00
1,179.00
+1.64%
2,600
1.31
Dec 04, 2025
1,156.00
1,160.00
1,152.00
1,160.00
1,160.00
+0.35%
1,400
0.70
Dec 03, 2025
1,146.00
1,156.00
1,146.00
1,156.00
1,156.00
+0.87%
1,800
0.91
Dec 02, 2025
1,146.00
1,151.00
1,145.00
1,146.00
1,146.00
+0.09%
1,400
0.70
Dec 01, 2025
1,144.00
1,155.00
1,144.00
1,145.00
1,145.00
+0.35%
2,200
1.11
Nov 28, 2025
1,141.00
1,148.00
1,141.00
1,141.00
1,141.00
+0.09%
1,600
0.80
Nov 27, 2025
1,141.00
1,141.00
1,140.00
1,140.00
1,140.00
-1.04%
2,100
1.04
Nov 26, 2025
1,142.00
1,152.00
1,140.00
1,152.00
1,152.00
+0.88%
4,100
2.08
Nov 25, 2025
1,133.00
1,142.00
1,133.00
1,142.00
1,142.00
+1.06%
2,200
1.13
Nov 21, 2025
1,130.00
1,132.00
1,129.00
1,130.00
1,130.00
0.00%
1,800
0.91
Nov 20, 2025
1,131.00
1,131.00
1,130.00
1,130.00
1,130.00
-0.09%
900
0.45
Nov 19, 2025
1,131.00
1,132.00
1,130.00
1,131.00
1,131.00
+0.09%
2,100
1.05
Nov 18, 2025
1,131.00
1,133.00
1,129.00
1,130.00
1,130.00
0.00%
2,100
1.05
Nov 17, 2025
1,133.00
1,139.00
1,130.00
1,130.00
1,130.00
-0.44%
1,500
0.74
Nov 14, 2025
1,134.00
1,135.00
1,129.00
1,135.00
1,135.00
+0.71%
1,200
0.58
Nov 13, 2025
1,127.00
1,135.00
1,127.00
1,127.00
1,127.00
0.00%
2,000
0.93
Nov 12, 2025
1,123.00
1,129.00
1,121.00
1,127.00
1,127.00
+0.71%
1,400
0.65
Nov 11, 2025
1,120.00
1,122.00
1,119.00
1,119.00
1,119.00
-0.53%
1,300
0.59
Nov 10, 2025
1,115.00
1,125.00
1,105.00
1,125.00
1,125.00
+0.45%
3,700
1.71
Nov 07, 2025
1,123.00
1,123.00
1,120.00
1,120.00
1,120.00
-0.36%
1,400
0.65
Nov 06, 2025
1,130.00
1,132.00
1,124.00
1,124.00
1,124.00
-0.62%
3,700
1.74
Nov 05, 2025
1,132.00
1,135.00
1,131.00
1,131.00
1,131.00
-0.09%
700
0.33
Nov 04, 2025
1,133.00
1,138.00
1,131.00
1,132.00
1,132.00
0.00%
1,400
0.65
Oct 31, 2025
1,134.00
1,137.00
1,132.00
1,132.00
1,132.00
-0.09%
700
0.32
Oct 30, 2025
1,137.00
1,138.00
1,132.00
1,133.00
1,133.00
+0.18%
700
0.32
Rows: