Education
About Us
Working with TipRanks
Follow Us
Toubujyuhan Co., Ltd. (JP:3297)
:3297
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,277.00
1,297.00
1,277.00
1,287.00
1,287.00
+0.47%
4,200
1.19
Mar 18, 2026
1,272.00
1,282.00
1,272.00
1,281.00
1,281.00
+0.87%
16,300
4.96
Mar 17, 2026
1,257.00
1,270.00
1,255.00
1,270.00
1,270.00
+1.36%
1,400
0.42
Mar 16, 2026
1,262.00
1,265.00
1,253.00
1,253.00
1,253.00
-0.71%
4,500
1.39
Mar 13, 2026
1,258.00
1,262.00
1,257.00
1,262.00
1,262.00
+0.16%
1,000
0.31
Mar 12, 2026
1,253.00
1,260.00
1,253.00
1,260.00
1,260.00
+0.08%
700
0.22
Mar 11, 2026
1,250.00
1,259.00
1,246.00
1,259.00
1,259.00
+1.12%
2,300
0.71
Mar 10, 2026
1,246.00
1,250.00
1,242.00
1,245.00
1,245.00
+0.40%
1,300
0.40
Mar 09, 2026
1,222.00
1,240.00
1,222.00
1,240.00
1,240.00
-0.96%
15,100
4.93
Mar 06, 2026
1,252.00
1,259.00
1,250.00
1,252.00
1,252.00
-0.71%
1,400
0.46
Mar 05, 2026
1,255.00
1,261.00
1,251.00
1,261.00
1,261.00
+2.94%
3,100
1.01
Mar 04, 2026
1,270.00
1,270.00
1,220.00
1,225.00
1,225.00
-4.82%
8,900
3.01
Mar 03, 2026
1,297.00
1,297.00
1,277.00
1,287.00
1,287.00
-0.69%
4,100
1.41
Mar 02, 2026
1,291.00
1,296.00
1,282.00
1,296.00
1,296.00
+0.62%
3,600
1.25
Feb 27, 2026
1,275.00
1,288.00
1,269.00
1,288.00
1,288.00
+1.18%
9,900
3.60
Feb 26, 2026
1,266.00
1,274.00
1,266.00
1,273.00
1,273.00
+0.63%
3,600
1.32
Feb 25, 2026
1,273.00
1,275.00
1,264.00
1,265.00
1,265.00
-0.16%
5,800
2.18
Feb 24, 2026
1,268.00
1,268.00
1,265.00
1,267.00
1,267.00
-0.16%
2,900
1.09
Feb 23, 2026
1,269.00
1,278.00
1,268.00
1,269.00
1,269.00
0.00%
0
0.00
Feb 20, 2026
1,270.00
1,278.00
1,268.00
1,269.00
1,269.00
-0.08%
16,600
6.68
Feb 19, 2026
1,268.00
1,270.00
1,265.00
1,270.00
1,270.00
+0.40%
1,700
0.68
Feb 18, 2026
1,259.00
1,265.00
1,248.00
1,265.00
1,265.00
+1.28%
3,100
1.26
Feb 17, 2026
1,249.00
1,249.00
1,242.00
1,249.00
1,249.00
+0.48%
2,200
0.90
Feb 16, 2026
1,240.00
1,244.00
1,238.00
1,243.00
1,243.00
+0.32%
3,100
1.27
Feb 13, 2026
1,248.00
1,248.00
1,239.00
1,239.00
1,239.00
-0.64%
2,400
0.99
Feb 12, 2026
1,254.00
1,254.00
1,245.00
1,247.00
1,247.00
-0.56%
1,800
0.75
Feb 11, 2026
1,254.00
1,254.00
1,253.00
1,254.00
1,254.00
0.00%
0
0.00
Feb 10, 2026
1,254.00
1,254.00
1,253.00
1,254.00
1,254.00
0.00%
1,500
0.61
Feb 09, 2026
1,260.00
1,260.00
1,247.00
1,254.00
1,254.00
-0.16%
2,500
1.03
Feb 06, 2026
1,257.00
1,261.00
1,256.00
1,256.00
1,256.00
-0.40%
1,600
0.65
Feb 05, 2026
1,260.00
1,261.00
1,256.00
1,261.00
1,261.00
0.00%
1,700
0.69
Feb 04, 2026
1,265.00
1,273.00
1,261.00
1,261.00
1,261.00
-0.24%
6,200
2.57
Feb 03, 2026
1,259.00
1,264.00
1,258.00
1,264.00
1,264.00
+0.32%
2,500
1.05
Feb 02, 2026
1,260.00
1,264.00
1,260.00
1,260.00
1,260.00
0.00%
2,500
1.06
Jan 30, 2026
1,245.00
1,272.00
1,245.00
1,260.00
1,260.00
+1.29%
3,500
1.51
Jan 29, 2026
1,245.00
1,249.00
1,244.00
1,244.00
1,244.00
0.00%
900
0.39
Jan 28, 2026
1,247.00
1,250.00
1,243.00
1,244.00
1,244.00
-0.24%
2,800
1.21
Jan 27, 2026
1,242.00
1,248.00
1,242.00
1,247.00
1,247.00
+0.40%
800
0.35
Jan 26, 2026
1,256.00
1,256.00
1,242.00
1,242.00
1,242.00
-0.64%
1,500
0.64
Jan 23, 2026
1,257.00
1,257.00
1,242.00
1,250.00
1,250.00
-0.56%
2,400
1.03
Jan 22, 2026
1,260.00
1,260.00
1,255.00
1,257.00
1,257.00
-0.08%
1,800
0.78
Jan 21, 2026
1,261.00
1,261.00
1,256.00
1,258.00
1,258.00
-0.40%
1,100
0.48
Jan 20, 2026
1,264.00
1,270.00
1,260.00
1,263.00
1,263.00
-0.08%
5,100
2.26
Jan 19, 2026
1,264.00
1,264.00
1,255.00
1,264.00
1,264.00
+0.72%
5,100
2.32
Jan 16, 2026
1,250.00
1,260.00
1,250.00
1,255.00
1,255.00
+0.72%
10,900
5.34
Jan 15, 2026
1,242.00
1,250.00
1,238.00
1,246.00
1,246.00
+0.32%
5,200
2.63
Jan 14, 2026
1,221.00
1,242.00
1,221.00
1,242.00
1,242.00
+2.05%
6,600
3.44
Jan 13, 2026
1,237.00
1,237.00
1,217.00
1,217.00
1,217.00
-1.62%
3,000
1.56
Jan 12, 2026
1,237.00
1,240.00
1,215.00
1,237.00
1,237.00
0.00%
0
0.00
Jan 09, 2026
1,215.00
1,240.00
1,215.00
1,237.00
1,237.00
+1.81%
4,400
2.31
Rows: