Toubujyuhan Co., Ltd. (JP:3297)
:3297
Want to see JP:3297 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,170.00
1,185.00
1,165.00
1,171.00
1,171.00
+0.09%
9,200
1.45
May 28, 2026
1,171.00
1,190.00
1,162.00
1,170.00
1,170.00
-6.10%
38,400
6.65
May 27, 2026
1,300.00
1,300.00
1,266.00
1,286.00
1,246.00
-1.83%
35,800
6.68
May 26, 2026
1,311.00
1,316.00
1,302.00
1,310.00
1,269.25
-0.68%
10,800
2.06
May 25, 2026
1,320.00
1,328.00
1,318.00
1,319.00
1,277.97
-0.38%
9,100
1.75
May 22, 2026
1,326.00
1,332.00
1,323.00
1,324.00
1,282.82
-0.60%
9,800
1.93
May 21, 2026
1,333.00
1,337.00
1,329.00
1,332.00
1,290.57
-0.08%
6,600
1.33
May 20, 2026
1,334.00
1,337.00
1,332.00
1,333.00
1,291.54
-0.07%
3,400
0.66
May 19, 2026
1,329.00
1,340.00
1,329.00
1,334.00
1,292.51
+0.38%
5,700
1.11
May 18, 2026
1,348.00
1,348.00
1,329.00
1,329.00
1,287.66
-1.41%
7,000
1.38
May 15, 2026
1,346.00
1,350.00
1,343.00
1,348.00
1,306.07
+0.15%
5,600
1.12
May 14, 2026
1,346.00
1,352.00
1,342.00
1,346.00
1,304.13
-0.15%
5,800
1.17
May 13, 2026
1,354.00
1,355.00
1,347.00
1,348.00
1,306.07
-0.44%
6,200
1.26
May 12, 2026
1,353.00
1,374.00
1,353.00
1,354.00
1,311.88
-0.51%
7,100
1.47
May 11, 2026
1,341.00
1,379.00
1,340.00
1,361.00
1,318.67
+1.19%
15,000
3.27
May 08, 2026
1,324.00
1,352.00
1,324.00
1,345.00
1,303.16
+1.66%
11,700
2.64
May 07, 2026
1,317.00
1,335.00
1,316.00
1,323.00
1,281.85
+0.53%
11,500
2.69
May 06, 2026
1,316.00
1,317.00
1,310.00
1,316.00
1,275.07
0.00%
0
0.00
May 05, 2026
1,316.00
1,317.00
1,310.00
1,316.00
1,275.07
0.00%
0
0.00
May 04, 2026
1,316.00
1,317.00
1,310.00
1,316.00
1,275.07
0.00%
0
0.00
May 01, 2026
1,310.00
1,317.00
1,310.00
1,316.00
1,275.07
-0.08%
7,100
1.63
Apr 30, 2026
1,312.00
1,326.00
1,310.00
1,317.00
1,276.04
+0.38%
8,700
2.04
Apr 29, 2026
1,312.00
1,325.00
1,303.00
1,312.00
1,271.19
0.00%
0
0.00
Apr 28, 2026
1,309.00
1,325.00
1,303.00
1,312.00
1,271.19
+0.38%
10,300
2.47
Apr 27, 2026
1,300.00
1,320.00
1,300.00
1,307.00
1,266.35
+0.08%
7,400
1.81
Apr 24, 2026
1,319.00
1,319.00
1,304.00
1,306.00
1,265.38
-0.99%
2,700
0.66
Apr 23, 2026
1,324.00
1,330.00
1,316.00
1,319.00
1,277.97
-0.30%
4,500
1.12
Apr 22, 2026
1,342.00
1,342.00
1,323.00
1,323.00
1,281.85
-0.75%
1,600
0.40
Apr 21, 2026
1,350.00
1,350.00
1,333.00
1,333.00
1,291.54
-1.26%
3,000
0.75
Apr 20, 2026
1,361.00
1,362.00
1,350.00
1,350.00
1,308.01
-0.81%
2,700
0.68
Apr 17, 2026
1,360.00
1,361.00
1,356.00
1,361.00
1,318.67
+0.07%
2,900
0.72
Apr 16, 2026
1,342.00
1,360.00
1,335.00
1,360.00
1,317.70
+1.49%
5,300
1.32
Apr 15, 2026
1,318.00
1,340.00
1,314.00
1,340.00
1,298.32
+2.45%
6,800
1.67
Apr 14, 2026
1,331.00
1,331.00
1,300.00
1,308.00
1,267.32
-1.73%
5,700
1.40
Apr 13, 2026
1,342.00
1,354.00
1,330.00
1,331.00
1,289.60
-2.20%
3,100
0.75
Apr 10, 2026
1,374.00
1,374.00
1,350.00
1,361.00
1,318.67
-0.95%
4,700
1.15
Apr 09, 2026
1,375.00
1,390.00
1,370.00
1,374.00
1,331.26
-0.07%
5,900
1.47
Apr 08, 2026
1,366.00
1,388.00
1,350.00
1,375.00
1,332.23
+2.61%
9,200
2.34
Apr 07, 2026
1,325.00
1,340.00
1,317.00
1,340.00
1,298.32
+0.98%
7,400
1.91
Apr 06, 2026
1,328.00
1,329.00
1,307.00
1,327.00
1,285.72
+2.08%
4,500
1.17
Apr 03, 2026
1,297.00
1,305.00
1,297.00
1,300.00
1,259.56
+0.31%
4,200
1.10
Apr 02, 2026
1,292.00
1,296.00
1,292.00
1,296.00
1,255.69
+0.08%
3,300
0.87
Apr 01, 2026
1,287.00
1,295.00
1,285.00
1,295.00
1,254.72
+0.78%
4,100
1.09
Mar 31, 2026
1,288.00
1,288.00
1,284.00
1,285.00
1,245.03
0.00%
2,100
0.57
Mar 30, 2026
1,252.00
1,286.00
1,252.00
1,285.00
1,245.03
+0.94%
5,600
1.54
Mar 27, 2026
1,258.00
1,274.00
1,251.00
1,273.00
1,233.40
+0.55%
7,200
2.02
Mar 26, 2026
1,275.00
1,275.00
1,266.00
1,266.00
1,226.62
-0.71%
2,300
0.64
Mar 25, 2026
1,267.00
1,277.00
1,267.00
1,275.00
1,235.34
+0.71%
5,000
1.39
Mar 24, 2026
1,258.00
1,266.00
1,258.00
1,266.00
1,226.62
+0.72%
2,700
0.75
Mar 23, 2026
1,266.00
1,266.00
1,257.00
1,257.00
1,217.90
-2.33%
4,700
1.32
Rows: