Toubujyuhan Co., Ltd. (JP:3297)
:3297
Want to see JP:3297 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,310.00
1,317.00
1,310.00
1,316.00
1,316.00
-0.08%
7,100
1.63
Apr 30, 2026
1,312.00
1,326.00
1,310.00
1,317.00
1,317.00
+0.38%
8,700
2.04
Apr 29, 2026
1,312.00
1,325.00
1,303.00
1,312.00
1,312.00
0.00%
0
0.00
Apr 28, 2026
1,309.00
1,325.00
1,303.00
1,312.00
1,312.00
+0.38%
10,300
2.47
Apr 27, 2026
1,300.00
1,320.00
1,300.00
1,307.00
1,307.00
+0.08%
7,400
1.81
Apr 24, 2026
1,319.00
1,319.00
1,304.00
1,306.00
1,306.00
-0.99%
2,700
0.66
Apr 23, 2026
1,324.00
1,330.00
1,316.00
1,319.00
1,319.00
-0.30%
4,500
1.12
Apr 22, 2026
1,342.00
1,342.00
1,323.00
1,323.00
1,323.00
-0.75%
1,600
0.40
Apr 21, 2026
1,350.00
1,350.00
1,333.00
1,333.00
1,333.00
-1.26%
3,000
0.75
Apr 20, 2026
1,361.00
1,362.00
1,350.00
1,350.00
1,350.00
-0.81%
2,700
0.68
Apr 17, 2026
1,360.00
1,361.00
1,356.00
1,361.00
1,361.00
+0.07%
2,900
0.72
Apr 16, 2026
1,342.00
1,360.00
1,335.00
1,360.00
1,360.00
+1.49%
5,300
1.32
Apr 15, 2026
1,318.00
1,340.00
1,314.00
1,340.00
1,340.00
+2.45%
6,800
1.67
Apr 14, 2026
1,331.00
1,331.00
1,300.00
1,308.00
1,308.00
-1.73%
5,700
1.40
Apr 13, 2026
1,342.00
1,354.00
1,330.00
1,331.00
1,331.00
-2.20%
3,100
0.75
Apr 10, 2026
1,374.00
1,374.00
1,350.00
1,361.00
1,361.00
-0.95%
4,700
1.15
Apr 09, 2026
1,375.00
1,390.00
1,370.00
1,374.00
1,374.00
-0.07%
5,900
1.47
Apr 08, 2026
1,366.00
1,388.00
1,350.00
1,375.00
1,375.00
+2.61%
9,200
2.34
Apr 07, 2026
1,325.00
1,340.00
1,317.00
1,340.00
1,340.00
+0.98%
7,400
1.91
Apr 06, 2026
1,328.00
1,329.00
1,307.00
1,327.00
1,327.00
+2.08%
4,500
1.17
Apr 03, 2026
1,297.00
1,305.00
1,297.00
1,300.00
1,300.00
+0.31%
4,200
1.10
Apr 02, 2026
1,292.00
1,296.00
1,292.00
1,296.00
1,296.00
+0.08%
3,300
0.87
Apr 01, 2026
1,287.00
1,295.00
1,285.00
1,295.00
1,295.00
+0.78%
4,100
1.09
Mar 31, 2026
1,288.00
1,288.00
1,284.00
1,285.00
1,285.00
0.00%
2,100
0.57
Mar 30, 2026
1,252.00
1,286.00
1,252.00
1,285.00
1,285.00
+0.94%
5,600
1.54
Mar 27, 2026
1,258.00
1,274.00
1,251.00
1,273.00
1,273.00
+0.55%
7,200
2.02
Mar 26, 2026
1,275.00
1,275.00
1,266.00
1,266.00
1,266.00
-0.71%
2,300
0.64
Mar 25, 2026
1,267.00
1,277.00
1,267.00
1,275.00
1,275.00
+0.71%
5,000
1.39
Mar 24, 2026
1,258.00
1,266.00
1,258.00
1,266.00
1,266.00
+0.72%
2,700
0.75
Mar 23, 2026
1,266.00
1,266.00
1,257.00
1,257.00
1,257.00
-2.33%
4,700
1.32
Mar 20, 2026
1,287.00
1,297.00
1,277.00
1,287.00
1,287.00
0.00%
0
0.00
Mar 19, 2026
1,277.00
1,297.00
1,277.00
1,287.00
1,287.00
+0.47%
4,200
1.19
Mar 18, 2026
1,272.00
1,282.00
1,272.00
1,281.00
1,281.00
+0.87%
16,300
4.96
Mar 17, 2026
1,257.00
1,270.00
1,255.00
1,270.00
1,270.00
+1.36%
1,400
0.42
Mar 16, 2026
1,262.00
1,265.00
1,253.00
1,253.00
1,253.00
-0.71%
4,500
1.39
Mar 13, 2026
1,258.00
1,262.00
1,257.00
1,262.00
1,262.00
+0.16%
1,000
0.31
Mar 12, 2026
1,253.00
1,260.00
1,253.00
1,260.00
1,260.00
+0.08%
700
0.22
Mar 11, 2026
1,250.00
1,259.00
1,246.00
1,259.00
1,259.00
+1.12%
2,300
0.71
Mar 10, 2026
1,246.00
1,250.00
1,242.00
1,245.00
1,245.00
+0.40%
1,300
0.40
Mar 09, 2026
1,222.00
1,240.00
1,222.00
1,240.00
1,240.00
-0.96%
15,100
4.93
Mar 06, 2026
1,252.00
1,259.00
1,250.00
1,252.00
1,252.00
-0.71%
1,400
0.46
Mar 05, 2026
1,255.00
1,261.00
1,251.00
1,261.00
1,261.00
+2.94%
3,100
1.01
Mar 04, 2026
1,270.00
1,270.00
1,220.00
1,225.00
1,225.00
-4.82%
8,900
3.01
Mar 03, 2026
1,297.00
1,297.00
1,277.00
1,287.00
1,287.00
-0.69%
4,100
1.41
Mar 02, 2026
1,291.00
1,296.00
1,282.00
1,296.00
1,296.00
+0.62%
3,600
1.25
Feb 27, 2026
1,275.00
1,288.00
1,269.00
1,288.00
1,288.00
+1.18%
9,900
3.60
Feb 26, 2026
1,266.00
1,274.00
1,266.00
1,273.00
1,273.00
+0.63%
3,600
1.32
Feb 25, 2026
1,273.00
1,275.00
1,264.00
1,265.00
1,265.00
-0.16%
5,800
2.18
Feb 24, 2026
1,268.00
1,268.00
1,265.00
1,267.00
1,267.00
-0.16%
2,900
1.09
Feb 23, 2026
1,269.00
1,278.00
1,268.00
1,269.00
1,269.00
0.00%
0
0.00
Rows: