Hulic Reit, Inc. (JP:3295)
:3295
Want to see JP:3295 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
164,700.00
164,900.00
163,000.00
163,400.00
163,400.00
-1.09%
3,143
1.08
Apr 27, 2026
165,300.00
165,600.00
164,200.00
165,200.00
165,200.00
+0.73%
2,013
0.68
Apr 24, 2026
164,800.00
165,300.00
164,000.00
164,000.00
164,000.00
-0.61%
3,315
1.13
Apr 23, 2026
164,300.00
165,800.00
164,000.00
165,000.00
165,000.00
+0.30%
2,526
0.86
Apr 22, 2026
165,500.00
165,700.00
164,300.00
164,500.00
164,500.00
-0.72%
2,007
0.68
Apr 21, 2026
166,400.00
166,400.00
165,100.00
165,700.00
165,700.00
-0.12%
1,737
0.59
Apr 20, 2026
166,400.00
167,100.00
165,800.00
165,900.00
165,900.00
-0.12%
1,541
0.52
Apr 17, 2026
165,100.00
166,600.00
165,000.00
166,100.00
166,100.00
+0.24%
1,973
0.66
Apr 16, 2026
166,900.00
166,900.00
164,800.00
165,700.00
165,700.00
-0.54%
2,268
0.76
Apr 15, 2026
165,900.00
167,600.00
165,700.00
166,600.00
166,600.00
+0.48%
4,142
1.40
Apr 14, 2026
166,000.00
167,400.00
165,200.00
165,800.00
165,800.00
+0.85%
2,659
0.90
Apr 13, 2026
164,000.00
165,200.00
163,500.00
164,400.00
164,400.00
-0.36%
1,808
0.61
Apr 10, 2026
166,300.00
166,300.00
163,500.00
165,000.00
165,000.00
-0.30%
2,753
0.93
Apr 09, 2026
168,400.00
168,400.00
165,100.00
165,500.00
165,500.00
-1.61%
1,973
0.68
Apr 08, 2026
165,700.00
168,200.00
165,400.00
168,200.00
168,200.00
+2.25%
3,135
1.08
Apr 07, 2026
165,200.00
166,200.00
164,100.00
164,500.00
164,500.00
0.00%
1,264
0.43
Apr 06, 2026
163,500.00
165,400.00
163,300.00
164,500.00
164,500.00
+0.49%
907
0.31
Apr 03, 2026
162,100.00
164,200.00
162,000.00
163,700.00
163,700.00
+0.99%
1,698
0.58
Apr 02, 2026
163,900.00
165,800.00
162,000.00
162,100.00
162,100.00
-0.86%
4,230
1.45
Apr 01, 2026
161,300.00
163,600.00
161,300.00
163,500.00
163,500.00
+1.68%
3,314
1.16
Mar 31, 2026
162,700.00
162,900.00
160,800.00
160,800.00
160,800.00
-0.86%
4,546
1.63
Mar 30, 2026
164,300.00
164,400.00
162,100.00
162,200.00
162,200.00
-2.52%
4,789
1.76
Mar 27, 2026
167,600.00
167,600.00
166,100.00
166,400.00
166,400.00
0.00%
2,918
1.08
Mar 26, 2026
168,700.00
168,700.00
165,800.00
166,400.00
166,400.00
-1.19%
3,070
1.14
Mar 25, 2026
168,300.00
169,200.00
167,700.00
168,400.00
168,400.00
+1.32%
2,254
0.83
Mar 24, 2026
167,200.00
168,400.00
166,200.00
166,200.00
166,200.00
+0.12%
3,347
1.25
Mar 23, 2026
167,900.00
167,900.00
165,000.00
166,000.00
166,000.00
-1.48%
3,287
1.24
Mar 20, 2026
168,500.00
171,400.00
168,500.00
168,500.00
168,500.00
0.00%
0
0.00
Mar 19, 2026
171,400.00
171,400.00
168,500.00
168,500.00
168,500.00
-2.03%
2,415
0.90
Mar 18, 2026
171,400.00
172,000.00
170,700.00
172,000.00
172,000.00
+0.41%
1,686
0.63
Mar 17, 2026
171,000.00
171,700.00
170,600.00
171,300.00
171,300.00
+0.59%
1,937
0.72
Mar 16, 2026
169,000.00
171,100.00
168,300.00
170,300.00
170,300.00
+0.35%
1,942
0.72
Mar 13, 2026
169,500.00
170,700.00
168,100.00
169,700.00
169,700.00
+0.12%
4,320
1.63
Mar 12, 2026
170,300.00
170,600.00
169,000.00
169,500.00
169,500.00
-1.28%
1,978
0.74
Mar 11, 2026
169,800.00
172,200.00
169,400.00
171,700.00
171,700.00
+1.30%
1,885
0.69
Mar 10, 2026
170,100.00
170,200.00
168,500.00
169,500.00
169,500.00
+0.36%
2,896
1.07
Mar 09, 2026
167,100.00
170,100.00
167,100.00
168,900.00
168,900.00
-0.65%
3,329
1.24
Mar 06, 2026
171,200.00
172,200.00
170,000.00
170,000.00
170,000.00
-1.56%
3,355
1.25
Mar 05, 2026
169,000.00
172,800.00
169,000.00
172,700.00
172,700.00
+2.55%
4,040
1.52
Mar 04, 2026
169,300.00
170,200.00
167,700.00
168,400.00
168,400.00
-1.12%
6,365
2.47
Mar 03, 2026
170,600.00
171,100.00
169,300.00
170,300.00
170,300.00
-0.64%
4,763
1.87
Mar 02, 2026
171,800.00
171,800.00
170,400.00
171,400.00
171,400.00
-0.35%
3,342
1.33
Feb 27, 2026
173,800.00
174,000.00
172,000.00
172,000.00
172,000.00
-1.04%
3,335
1.33
Feb 26, 2026
174,600.00
175,500.00
173,400.00
173,800.00
173,800.00
+0.29%
4,046
1.62
Feb 25, 2026
176,000.00
177,300.00
175,900.00
177,300.00
173,300.00
+0.74%
6,669
2.76
Feb 24, 2026
175,100.00
176,400.00
174,000.00
176,000.00
172,029.33
+1.21%
2,788
1.15
Feb 23, 2026
173,900.00
175,100.00
173,300.00
173,900.00
169,976.70
0.00%
0
0.00
Feb 20, 2026
173,700.00
175,100.00
173,300.00
173,900.00
169,976.70
+0.46%
1,992
0.80
Feb 19, 2026
173,500.00
173,500.00
172,200.00
173,100.00
169,194.75
-0.35%
1,743
0.71
Feb 18, 2026
172,000.00
173,900.00
171,900.00
173,700.00
169,781.22
+0.93%
2,277
0.92
Rows: