Hulic Reit, Inc. (JP:3295)
:3295
Want to see JP:3295 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
158,300.00
158,300.00
157,200.00
157,900.00
157,900.00
+0.45%
3,003
1.12
May 20, 2026
160,000.00
160,000.00
156,900.00
157,200.00
157,200.00
-0.95%
3,403
1.28
May 19, 2026
157,800.00
159,100.00
157,700.00
158,700.00
158,700.00
+0.57%
3,707
1.41
May 18, 2026
159,700.00
159,700.00
157,600.00
157,800.00
157,800.00
-1.38%
2,499
0.95
May 15, 2026
159,500.00
160,400.00
159,000.00
160,000.00
160,000.00
+0.63%
2,563
0.98
May 14, 2026
159,000.00
159,800.00
158,600.00
159,000.00
159,000.00
0.00%
2,131
0.81
May 13, 2026
160,200.00
160,300.00
158,900.00
159,000.00
159,000.00
-1.12%
1,809
0.68
May 12, 2026
161,200.00
161,400.00
159,600.00
160,800.00
160,800.00
0.00%
3,293
1.24
May 11, 2026
160,500.00
161,700.00
160,200.00
160,800.00
160,800.00
+0.19%
3,210
1.23
May 08, 2026
162,100.00
162,200.00
160,100.00
160,500.00
160,500.00
-0.99%
3,475
1.33
May 07, 2026
163,300.00
163,600.00
161,500.00
162,100.00
162,100.00
-0.25%
4,217
1.62
May 06, 2026
163,000.00
163,000.00
161,500.00
162,500.00
162,500.00
0.00%
0
0.00
May 05, 2026
163,000.00
163,000.00
161,500.00
162,500.00
162,500.00
0.00%
0
0.00
May 04, 2026
163,000.00
163,000.00
161,500.00
162,500.00
162,500.00
0.00%
0
0.00
May 01, 2026
163,000.00
163,000.00
161,500.00
162,500.00
162,500.00
-0.12%
2,209
0.80
Apr 30, 2026
162,500.00
163,100.00
161,500.00
162,700.00
162,700.00
-0.43%
3,274
1.18
Apr 29, 2026
163,400.00
164,900.00
163,000.00
163,400.00
163,400.00
0.00%
0
0.00
Apr 28, 2026
164,700.00
164,900.00
163,000.00
163,400.00
163,400.00
-1.09%
3,143
1.08
Apr 27, 2026
165,300.00
165,600.00
164,200.00
165,200.00
165,200.00
+0.73%
2,013
0.68
Apr 24, 2026
164,800.00
165,300.00
164,000.00
164,000.00
164,000.00
-0.61%
3,315
1.13
Apr 23, 2026
164,300.00
165,800.00
164,000.00
165,000.00
165,000.00
+0.30%
2,526
0.86
Apr 22, 2026
165,500.00
165,700.00
164,300.00
164,500.00
164,500.00
-0.72%
2,007
0.68
Apr 21, 2026
166,400.00
166,400.00
165,100.00
165,700.00
165,700.00
-0.12%
1,737
0.59
Apr 20, 2026
166,400.00
167,100.00
165,800.00
165,900.00
165,900.00
-0.12%
1,541
0.52
Apr 17, 2026
165,100.00
166,600.00
165,000.00
166,100.00
166,100.00
+0.24%
1,973
0.66
Apr 16, 2026
166,900.00
166,900.00
164,800.00
165,700.00
165,700.00
-0.54%
2,268
0.76
Apr 15, 2026
165,900.00
167,600.00
165,700.00
166,600.00
166,600.00
+0.48%
4,142
1.40
Apr 14, 2026
166,000.00
167,400.00
165,200.00
165,800.00
165,800.00
+0.85%
2,659
0.90
Apr 13, 2026
164,000.00
165,200.00
163,500.00
164,400.00
164,400.00
-0.36%
1,808
0.61
Apr 10, 2026
166,300.00
166,300.00
163,500.00
165,000.00
165,000.00
-0.30%
2,753
0.93
Apr 09, 2026
168,400.00
168,400.00
165,100.00
165,500.00
165,500.00
-1.61%
1,973
0.68
Apr 08, 2026
165,700.00
168,200.00
165,400.00
168,200.00
168,200.00
+2.25%
3,135
1.08
Apr 07, 2026
165,200.00
166,200.00
164,100.00
164,500.00
164,500.00
0.00%
1,264
0.43
Apr 06, 2026
163,500.00
165,400.00
163,300.00
164,500.00
164,500.00
+0.49%
907
0.31
Apr 03, 2026
162,100.00
164,200.00
162,000.00
163,700.00
163,700.00
+0.99%
1,698
0.58
Apr 02, 2026
163,900.00
165,800.00
162,000.00
162,100.00
162,100.00
-0.86%
4,230
1.45
Apr 01, 2026
161,300.00
163,600.00
161,300.00
163,500.00
163,500.00
+1.68%
3,314
1.16
Mar 31, 2026
162,700.00
162,900.00
160,800.00
160,800.00
160,800.00
-0.86%
4,546
1.63
Mar 30, 2026
164,300.00
164,400.00
162,100.00
162,200.00
162,200.00
-2.52%
4,789
1.76
Mar 27, 2026
167,600.00
167,600.00
166,100.00
166,400.00
166,400.00
0.00%
2,918
1.08
Mar 26, 2026
168,700.00
168,700.00
165,800.00
166,400.00
166,400.00
-1.19%
3,070
1.14
Mar 25, 2026
168,300.00
169,200.00
167,700.00
168,400.00
168,400.00
+1.32%
2,254
0.83
Mar 24, 2026
167,200.00
168,400.00
166,200.00
166,200.00
166,200.00
+0.12%
3,347
1.25
Mar 23, 2026
167,900.00
167,900.00
165,000.00
166,000.00
166,000.00
-1.48%
3,287
1.24
Mar 20, 2026
168,500.00
171,400.00
168,500.00
168,500.00
168,500.00
0.00%
0
0.00
Mar 19, 2026
171,400.00
171,400.00
168,500.00
168,500.00
168,500.00
-2.03%
2,415
0.90
Mar 18, 2026
171,400.00
172,000.00
170,700.00
172,000.00
172,000.00
+0.41%
1,686
0.63
Mar 17, 2026
171,000.00
171,700.00
170,600.00
171,300.00
171,300.00
+0.59%
1,937
0.72
Mar 16, 2026
169,000.00
171,100.00
168,300.00
170,300.00
170,300.00
+0.35%
1,942
0.72
Mar 13, 2026
169,500.00
170,700.00
168,100.00
169,700.00
169,700.00
+0.12%
4,320
1.63
Rows: