Education
About Us
Working with TipRanks
Follow Us
Hulic Reit, Inc. (JP:3295)
:3295
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
171,000.00
171,700.00
170,600.00
171,300.00
171,300.00
+0.59%
1,937
0.72
Mar 16, 2026
169,000.00
171,100.00
168,300.00
170,300.00
170,300.00
+0.35%
1,942
0.72
Mar 13, 2026
169,500.00
170,700.00
168,100.00
169,700.00
169,700.00
+0.12%
4,320
1.63
Mar 12, 2026
170,300.00
170,600.00
169,000.00
169,500.00
169,500.00
-1.28%
1,978
0.74
Mar 11, 2026
169,800.00
172,200.00
169,400.00
171,700.00
171,700.00
+1.30%
1,885
0.69
Mar 10, 2026
170,100.00
170,200.00
168,500.00
169,500.00
169,500.00
+0.36%
2,896
1.07
Mar 09, 2026
167,100.00
170,100.00
167,100.00
168,900.00
168,900.00
-0.65%
3,329
1.24
Mar 06, 2026
171,200.00
172,200.00
170,000.00
170,000.00
170,000.00
-1.56%
3,355
1.25
Mar 05, 2026
169,000.00
172,800.00
169,000.00
172,700.00
172,700.00
+2.55%
4,040
1.52
Mar 04, 2026
169,300.00
170,200.00
167,700.00
168,400.00
168,400.00
-1.12%
6,365
2.47
Mar 03, 2026
170,600.00
171,100.00
169,300.00
170,300.00
170,300.00
-0.64%
4,763
1.87
Mar 02, 2026
171,800.00
171,800.00
170,400.00
171,400.00
171,400.00
-0.35%
3,342
1.33
Feb 27, 2026
173,800.00
174,000.00
172,000.00
172,000.00
172,000.00
-1.04%
3,335
1.33
Feb 26, 2026
174,600.00
175,500.00
173,400.00
173,800.00
173,800.00
+0.29%
4,046
1.62
Feb 25, 2026
176,000.00
177,300.00
175,900.00
177,300.00
173,300.00
+0.74%
6,669
2.76
Feb 24, 2026
175,100.00
176,400.00
174,000.00
176,000.00
172,029.33
+1.21%
2,788
1.15
Feb 23, 2026
173,900.00
175,100.00
173,300.00
173,900.00
169,976.70
0.00%
0
0.00
Feb 20, 2026
173,700.00
175,100.00
173,300.00
173,900.00
169,976.70
+0.46%
1,992
0.80
Feb 19, 2026
173,500.00
173,500.00
172,200.00
173,100.00
169,194.75
-0.35%
1,743
0.71
Feb 18, 2026
172,000.00
173,900.00
171,900.00
173,700.00
169,781.22
+0.93%
2,277
0.92
Feb 17, 2026
173,900.00
173,900.00
172,100.00
172,100.00
168,217.31
-0.98%
2,051
0.83
Feb 16, 2026
172,500.00
173,800.00
171,500.00
173,800.00
169,878.95
+0.99%
2,715
1.10
Feb 13, 2026
172,900.00
173,100.00
171,400.00
172,100.00
168,217.31
-0.46%
4,219
1.72
Feb 12, 2026
173,000.00
173,600.00
172,600.00
172,900.00
168,999.27
-0.35%
2,435
1.00
Feb 11, 2026
173,500.00
174,100.00
172,500.00
173,500.00
169,585.72
0.00%
0
0.00
Feb 10, 2026
173,900.00
174,100.00
172,500.00
173,500.00
169,585.72
0.00%
3,815
1.54
Feb 09, 2026
174,200.00
174,900.00
172,900.00
173,500.00
169,585.72
-0.06%
3,252
1.32
Feb 06, 2026
175,000.00
175,500.00
173,500.00
173,600.00
169,683.47
-0.86%
2,395
0.97
Feb 05, 2026
175,100.00
176,000.00
174,100.00
175,100.00
171,149.63
+0.34%
3,055
1.23
Feb 04, 2026
172,800.00
175,300.00
172,100.00
174,500.00
170,563.17
+0.98%
3,728
1.52
Feb 03, 2026
171,800.00
173,500.00
171,400.00
172,800.00
168,901.52
+0.64%
3,654
1.49
Feb 02, 2026
173,100.00
173,600.00
171,700.00
171,700.00
167,826.33
-0.29%
4,161
1.71
Jan 30, 2026
174,500.00
174,600.00
172,000.00
172,200.00
168,315.06
-1.88%
5,721
2.39
Jan 29, 2026
172,400.00
175,500.00
170,600.00
175,500.00
171,540.61
+1.45%
4,867
2.10
Jan 28, 2026
172,000.00
173,000.00
171,200.00
173,000.00
169,097.00
+0.35%
4,709
2.04
Jan 27, 2026
173,700.00
174,000.00
172,400.00
172,400.00
168,510.55
-0.92%
2,942
1.27
Jan 26, 2026
174,500.00
174,500.00
172,900.00
174,000.00
170,074.45
-0.29%
2,864
1.24
Jan 23, 2026
175,800.00
176,400.00
174,500.00
174,500.00
170,563.17
-0.51%
2,176
0.94
Jan 22, 2026
175,800.00
177,200.00
175,100.00
175,400.00
171,442.86
+0.17%
2,170
0.94
Jan 21, 2026
178,300.00
178,500.00
174,500.00
175,100.00
171,149.63
-1.74%
3,899
1.70
Jan 20, 2026
179,600.00
180,300.00
178,200.00
178,200.00
174,179.69
-0.50%
2,290
0.99
Jan 19, 2026
181,500.00
181,900.00
179,000.00
179,100.00
175,059.39
-0.89%
1,721
0.74
Jan 16, 2026
179,700.00
180,700.00
179,700.00
180,700.00
176,623.30
+0.11%
2,020
0.87
Jan 15, 2026
179,400.00
180,500.00
178,900.00
180,500.00
176,427.80
+1.01%
2,828
1.22
Jan 14, 2026
178,400.00
179,200.00
178,300.00
178,700.00
174,668.40
0.00%
2,243
0.96
Jan 13, 2026
179,000.00
179,200.00
177,700.00
178,700.00
174,668.40
-0.17%
1,966
0.85
Jan 12, 2026
179,000.00
179,800.00
178,000.00
179,000.00
174,961.64
0.00%
0
0.00
Jan 09, 2026
179,400.00
179,800.00
178,000.00
179,000.00
174,961.64
-0.06%
1,659
0.70
Jan 08, 2026
179,000.00
179,200.00
178,100.00
179,100.00
175,059.39
+0.11%
2,517
1.08
Jan 07, 2026
178,000.00
179,400.00
177,100.00
178,900.00
174,863.90
+0.56%
2,204
0.95
Rows: