Education
About Us
Working with TipRanks
Follow Us
Tokyu Fudosan Holdings Corp. (JP:3289)
:3289
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,420.00
1,421.00
1,405.00
1,419.00
1,419.00
+2.09%
1,955,700
1.06
Mar 17, 2026
1,392.50
1,407.50
1,385.50
1,390.00
1,390.00
+1.31%
1,980,800
1.07
Mar 16, 2026
1,362.50
1,372.50
1,359.00
1,372.00
1,372.00
+0.70%
1,804,500
0.98
Mar 13, 2026
1,357.50
1,383.00
1,355.00
1,362.50
1,362.50
-0.87%
2,768,500
1.51
Mar 12, 2026
1,399.50
1,407.50
1,361.50
1,374.50
1,374.50
-3.85%
2,442,700
1.34
Mar 11, 2026
1,448.00
1,449.50
1,420.50
1,429.50
1,429.50
+0.74%
1,694,700
0.93
Mar 10, 2026
1,419.00
1,432.50
1,403.00
1,419.00
1,419.00
+2.16%
2,701,900
1.49
Mar 09, 2026
1,382.00
1,389.00
1,357.00
1,389.00
1,389.00
-3.94%
3,156,400
1.75
Mar 06, 2026
1,428.00
1,447.50
1,413.50
1,446.00
1,446.00
0.00%
2,285,900
1.27
Mar 05, 2026
1,486.50
1,492.00
1,442.00
1,446.00
1,446.00
+1.58%
2,967,000
1.67
Mar 04, 2026
1,438.00
1,447.50
1,404.00
1,423.50
1,423.50
-3.95%
2,443,700
1.36
Mar 03, 2026
1,520.00
1,529.50
1,482.00
1,482.00
1,482.00
-4.02%
2,351,500
1.31
Mar 02, 2026
1,516.50
1,547.00
1,516.00
1,544.00
1,544.00
-1.69%
2,064,000
1.15
Feb 27, 2026
1,560.00
1,575.50
1,551.00
1,570.50
1,570.50
+1.03%
2,085,800
1.16
Feb 26, 2026
1,580.00
1,583.50
1,542.50
1,554.50
1,554.50
-0.45%
2,284,600
1.27
Feb 25, 2026
1,522.00
1,572.50
1,522.00
1,561.50
1,561.50
+2.46%
2,015,500
1.12
Feb 24, 2026
1,555.00
1,564.00
1,518.50
1,524.00
1,524.00
-1.93%
1,891,300
1.04
Feb 23, 2026
1,554.00
1,560.50
1,529.00
1,554.00
1,554.00
0.00%
0
0.00
Feb 20, 2026
1,536.50
1,560.50
1,529.00
1,554.00
1,554.00
-0.32%
1,892,600
1.00
Feb 19, 2026
1,530.00
1,559.00
1,517.00
1,559.00
1,559.00
+1.04%
1,556,600
0.82
Feb 18, 2026
1,533.50
1,552.00
1,528.00
1,543.00
1,543.00
+2.02%
1,150,500
0.60
Feb 17, 2026
1,539.00
1,539.50
1,512.50
1,512.50
1,512.50
-1.85%
1,127,700
0.58
Feb 16, 2026
1,551.00
1,560.50
1,528.00
1,541.00
1,541.00
-0.13%
1,706,100
0.87
Feb 13, 2026
1,576.00
1,582.00
1,539.00
1,543.00
1,543.00
-2.47%
2,677,500
1.38
Feb 12, 2026
1,556.50
1,598.00
1,551.00
1,582.00
1,582.00
+1.25%
2,450,500
1.26
Feb 11, 2026
1,562.50
1,563.50
1,510.50
1,562.50
1,562.50
0.00%
0
0.00
Feb 10, 2026
1,525.00
1,563.50
1,510.50
1,562.50
1,562.50
+4.59%
3,241,500
1.64
Feb 09, 2026
1,495.00
1,536.50
1,488.00
1,494.00
1,494.00
-1.22%
4,561,900
2.31
Feb 06, 2026
1,498.00
1,512.50
1,490.00
1,512.50
1,512.50
+1.24%
1,837,700
0.93
Feb 05, 2026
1,509.50
1,514.00
1,489.50
1,494.00
1,494.00
+0.78%
1,827,700
0.92
Feb 04, 2026
1,458.00
1,486.00
1,450.50
1,482.50
1,482.50
+1.82%
1,546,000
0.77
Feb 03, 2026
1,426.00
1,458.00
1,424.00
1,456.00
1,456.00
+2.39%
1,734,200
0.86
Feb 02, 2026
1,456.50
1,457.00
1,419.00
1,422.00
1,422.00
-0.32%
1,369,900
0.67
Jan 30, 2026
1,425.00
1,431.00
1,414.00
1,426.50
1,426.50
+1.21%
1,912,900
0.90
Jan 29, 2026
1,400.00
1,413.00
1,372.50
1,409.50
1,409.50
-0.49%
2,391,000
1.12
Jan 28, 2026
1,410.00
1,420.00
1,401.00
1,416.50
1,416.50
-1.36%
2,420,900
1.14
Jan 27, 2026
1,435.00
1,448.00
1,418.50
1,436.00
1,436.00
-0.14%
2,017,800
0.95
Jan 26, 2026
1,430.00
1,447.00
1,421.00
1,438.00
1,438.00
-0.96%
1,935,800
0.90
Jan 23, 2026
1,476.50
1,486.00
1,452.00
1,452.00
1,452.00
-1.12%
1,639,800
0.76
Jan 22, 2026
1,462.50
1,480.50
1,453.50
1,468.50
1,468.50
+1.07%
2,084,200
0.97
Jan 21, 2026
1,450.00
1,470.50
1,442.50
1,453.00
1,453.00
-1.69%
2,514,500
1.18
Jan 20, 2026
1,478.00
1,483.00
1,468.50
1,478.00
1,478.00
-0.34%
1,153,500
0.54
Jan 19, 2026
1,491.50
1,503.00
1,480.00
1,483.00
1,483.00
-0.80%
1,535,400
0.72
Jan 16, 2026
1,481.00
1,496.50
1,479.00
1,495.00
1,495.00
-0.40%
1,976,900
0.93
Jan 15, 2026
1,498.00
1,511.00
1,487.50
1,501.00
1,501.00
+0.84%
1,419,400
0.66
Jan 14, 2026
1,515.00
1,517.00
1,483.50
1,488.50
1,488.50
+0.10%
2,231,700
1.03
Jan 13, 2026
1,490.00
1,497.50
1,472.00
1,487.00
1,487.00
+1.36%
2,853,300
1.31
Jan 12, 2026
1,467.00
1,471.00
1,446.00
1,467.00
1,467.00
0.00%
0
0.00
Jan 09, 2026
1,458.50
1,471.00
1,446.00
1,467.00
1,467.00
+0.10%
2,380,600
1.08
Jan 08, 2026
1,464.00
1,479.00
1,459.00
1,465.50
1,465.50
+1.00%
2,281,700
1.03
Rows: