Education
About Us
Working with TipRanks
Follow Us
Tokyu Fudosan Holdings Corp. (JP:3289)
:3289
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1,430.00
1,447.00
1,421.00
1,438.00
1,438.00
-0.96%
1,935,800
0.90
Jan 23, 2026
1,476.50
1,486.00
1,452.00
1,452.00
1,452.00
-1.12%
1,639,800
0.76
Jan 22, 2026
1,462.50
1,480.50
1,453.50
1,468.50
1,468.50
+1.07%
2,084,200
0.97
Jan 21, 2026
1,450.00
1,470.50
1,442.50
1,453.00
1,453.00
-1.69%
2,514,500
1.18
Jan 20, 2026
1,478.00
1,483.00
1,468.50
1,478.00
1,478.00
-0.34%
1,153,500
0.54
Jan 19, 2026
1,491.50
1,503.00
1,480.00
1,483.00
1,483.00
-0.80%
1,535,400
0.72
Jan 16, 2026
1,481.00
1,496.50
1,479.00
1,495.00
1,495.00
-0.40%
1,976,900
0.93
Jan 15, 2026
1,498.00
1,511.00
1,487.50
1,501.00
1,501.00
+0.84%
1,419,400
0.66
Jan 14, 2026
1,515.00
1,517.00
1,483.50
1,488.50
1,488.50
+0.10%
2,231,700
1.03
Jan 13, 2026
1,490.00
1,497.50
1,472.00
1,487.00
1,487.00
+1.36%
2,853,300
1.31
Jan 12, 2026
1,467.00
1,471.00
1,446.00
1,467.00
1,467.00
0.00%
0
0.00
Jan 09, 2026
1,458.50
1,471.00
1,446.00
1,467.00
1,467.00
+0.10%
2,380,600
1.08
Jan 08, 2026
1,464.00
1,479.00
1,459.00
1,465.50
1,465.50
+1.00%
2,281,700
1.03
Jan 07, 2026
1,441.00
1,453.00
1,432.50
1,451.00
1,451.00
-1.16%
1,678,700
0.75
Jan 06, 2026
1,454.00
1,473.00
1,443.00
1,468.00
1,468.00
+2.91%
2,105,300
0.94
Jan 05, 2026
1,447.00
1,453.50
1,426.50
1,426.50
1,426.50
-0.17%
1,992,300
0.88
Jan 02, 2026
1,436.00
1,443.00
1,428.00
1,429.00
1,429.00
0.00%
0
0.00
Jan 01, 2026
1,436.00
1,443.00
1,428.00
1,429.00
1,429.00
0.00%
0
0.00
Dec 30, 2025
1,436.00
1,443.00
1,428.00
1,429.00
1,429.00
-0.45%
1,091,300
0.47
Dec 29, 2025
1,445.00
1,449.00
1,433.00
1,435.50
1,435.50
-0.14%
1,348,600
0.57
Dec 26, 2025
1,438.50
1,452.50
1,428.00
1,437.50
1,437.50
-0.45%
1,002,600
0.42
Dec 25, 2025
1,450.00
1,451.00
1,436.00
1,444.00
1,444.00
+0.28%
635,000
0.26
Dec 24, 2025
1,441.50
1,447.50
1,432.00
1,440.00
1,440.00
-0.14%
1,316,300
0.54
Dec 23, 2025
1,432.50
1,447.50
1,427.00
1,442.00
1,442.00
+0.45%
1,063,300
0.42
Dec 22, 2025
1,449.00
1,450.00
1,431.00
1,435.50
1,435.50
-0.14%
1,406,800
0.56
Dec 19, 2025
1,415.00
1,446.00
1,410.50
1,437.50
1,437.50
+0.52%
3,111,800
1.24
Dec 18, 2025
1,433.00
1,439.00
1,423.00
1,430.00
1,430.00
+0.56%
1,595,200
0.63
Dec 17, 2025
1,446.00
1,446.00
1,420.00
1,422.00
1,422.00
-1.39%
1,570,700
0.62
Dec 16, 2025
1,457.00
1,461.00
1,440.00
1,442.00
1,442.00
-1.67%
1,885,600
0.74
Dec 15, 2025
1,440.00
1,471.50
1,435.50
1,466.50
1,466.50
+1.42%
1,573,600
0.61
Dec 12, 2025
1,438.50
1,466.50
1,423.50
1,446.00
1,446.00
+1.58%
2,481,700
0.97
Dec 11, 2025
1,449.00
1,449.00
1,418.50
1,423.50
1,423.50
-1.49%
1,527,900
0.59
Dec 10, 2025
1,441.00
1,452.50
1,426.00
1,445.00
1,445.00
+1.19%
1,762,400
0.68
Dec 09, 2025
1,455.00
1,458.00
1,411.50
1,428.00
1,428.00
-1.59%
2,491,800
0.96
Dec 08, 2025
1,414.00
1,457.00
1,408.50
1,451.00
1,451.00
+3.35%
2,206,600
0.84
Dec 05, 2025
1,428.00
1,430.00
1,401.00
1,404.00
1,404.00
-2.26%
1,755,700
0.67
Dec 04, 2025
1,430.00
1,446.00
1,427.00
1,436.50
1,436.50
+1.09%
3,363,300
1.29
Dec 03, 2025
1,410.00
1,424.50
1,405.00
1,421.00
1,421.00
+0.60%
2,131,400
0.82
Dec 02, 2025
1,403.00
1,415.50
1,389.50
1,412.50
1,412.50
+0.71%
1,928,800
0.74
Dec 01, 2025
1,451.00
1,451.00
1,388.00
1,402.50
1,402.50
-3.41%
2,952,600
1.14
Nov 28, 2025
1,450.00
1,461.50
1,441.00
1,452.00
1,452.00
-0.24%
1,984,000
0.76
Nov 27, 2025
1,452.00
1,458.50
1,445.50
1,455.50
1,455.50
+0.69%
1,960,800
0.76
Nov 26, 2025
1,425.00
1,462.50
1,417.00
1,445.50
1,445.50
+2.01%
3,144,700
1.22
Nov 25, 2025
1,410.00
1,417.00
1,398.50
1,417.00
1,417.00
+0.75%
2,464,600
0.96
Nov 21, 2025
1,367.00
1,412.50
1,364.50
1,406.50
1,406.50
+2.93%
3,592,600
1.41
Nov 20, 2025
1,378.00
1,393.00
1,362.00
1,366.50
1,366.50
+0.55%
2,250,300
0.88
Nov 19, 2025
1,369.50
1,378.00
1,349.50
1,359.00
1,359.00
+1.08%
3,531,200
1.39
Nov 18, 2025
1,364.00
1,373.00
1,339.50
1,344.50
1,344.50
-2.29%
2,213,700
0.88
Nov 17, 2025
1,366.50
1,378.50
1,358.00
1,376.00
1,376.00
+0.04%
2,246,400
0.89
Nov 14, 2025
1,361.50
1,375.50
1,347.50
1,375.50
1,375.50
+1.59%
1,923,200
0.76
Rows: