Tokyu Fudosan Holdings Corp. (JP:3289)
:3289
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,363.00
1,369.50
1,353.00
1,363.50
1,363.50
+1.00%
1,154,400
0.56
Apr 06, 2026
1,362.50
1,370.50
1,350.00
1,350.00
1,350.00
-0.88%
975,000
0.47
Apr 03, 2026
1,362.00
1,375.00
1,357.50
1,362.00
1,362.00
+0.48%
1,259,600
0.60
Apr 02, 2026
1,385.50
1,396.50
1,349.50
1,355.50
1,355.50
-0.62%
2,161,800
1.04
Apr 01, 2026
1,365.50
1,366.00
1,349.00
1,364.00
1,364.00
+2.94%
2,983,500
1.47
Mar 31, 2026
1,311.00
1,333.50
1,303.50
1,325.00
1,325.00
+0.99%
2,940,300
1.48
Mar 30, 2026
1,283.50
1,323.00
1,282.00
1,312.00
1,312.00
-2.05%
2,890,900
1.49
Mar 27, 2026
1,370.00
1,376.00
1,358.00
1,362.00
1,339.50
-1.45%
3,929,400
2.07
Mar 26, 2026
1,386.00
1,388.00
1,372.00
1,382.00
1,359.17
+0.36%
2,294,600
1.22
Mar 25, 2026
1,391.00
1,392.00
1,376.00
1,377.00
1,354.25
+1.29%
2,272,000
1.22
Mar 24, 2026
1,347.50
1,361.50
1,336.50
1,359.50
1,337.04
+2.80%
2,871,000
1.57
Mar 23, 2026
1,340.00
1,342.00
1,315.00
1,322.50
1,300.65
-4.31%
3,009,000
1.67
Mar 20, 2026
1,382.00
1,396.00
1,376.50
1,382.00
1,359.17
0.00%
0
0.00
Mar 19, 2026
1,389.00
1,396.00
1,376.50
1,382.00
1,359.17
-2.61%
1,914,000
1.06
Mar 18, 2026
1,420.00
1,421.00
1,405.00
1,419.00
1,395.56
+2.09%
1,955,700
1.07
Mar 17, 2026
1,392.50
1,407.50
1,385.50
1,390.00
1,367.04
+1.31%
1,980,800
1.09
Mar 16, 2026
1,362.50
1,372.50
1,359.00
1,372.00
1,349.33
+0.70%
1,804,500
0.99
Mar 13, 2026
1,357.50
1,383.00
1,355.00
1,362.50
1,339.99
-0.87%
2,768,500
1.54
Mar 12, 2026
1,399.50
1,407.50
1,361.50
1,374.50
1,351.79
-3.85%
2,442,700
1.36
Mar 11, 2026
1,448.00
1,449.50
1,420.50
1,429.50
1,405.88
+0.74%
1,694,700
0.94
Mar 10, 2026
1,419.00
1,432.50
1,403.00
1,419.00
1,395.56
+2.16%
2,701,900
1.51
Mar 09, 2026
1,382.00
1,389.00
1,357.00
1,389.00
1,366.05
-3.94%
3,156,400
1.79
Mar 06, 2026
1,428.00
1,447.50
1,413.50
1,446.00
1,422.11
0.00%
2,285,900
1.30
Mar 05, 2026
1,486.50
1,492.00
1,442.00
1,446.00
1,422.11
+1.58%
2,967,000
1.69
Mar 04, 2026
1,438.00
1,447.50
1,404.00
1,423.50
1,399.98
-3.95%
2,443,700
1.40
Mar 03, 2026
1,520.00
1,529.50
1,482.00
1,482.00
1,457.52
-4.02%
2,351,500
1.34
Mar 02, 2026
1,516.50
1,547.00
1,516.00
1,544.00
1,518.49
-1.69%
2,064,000
1.17
Feb 27, 2026
1,560.00
1,575.50
1,551.00
1,570.50
1,544.56
+1.03%
2,085,800
1.19
Feb 26, 2026
1,580.00
1,583.50
1,542.50
1,554.50
1,528.82
-0.45%
2,284,600
1.29
Feb 25, 2026
1,522.00
1,572.50
1,522.00
1,561.50
1,535.70
+2.46%
2,015,500
1.14
Feb 24, 2026
1,555.00
1,564.00
1,518.50
1,524.00
1,498.82
-1.93%
1,891,300
1.07
Feb 23, 2026
1,554.00
1,560.50
1,529.00
1,554.00
1,528.33
0.00%
0
0.00
Feb 20, 2026
1,536.50
1,560.50
1,529.00
1,554.00
1,528.33
-0.32%
1,892,600
1.04
Feb 19, 2026
1,530.00
1,559.00
1,517.00
1,559.00
1,533.25
+1.04%
1,556,600
0.86
Feb 18, 2026
1,533.50
1,552.00
1,528.00
1,543.00
1,517.51
+2.02%
1,150,500
0.63
Feb 17, 2026
1,539.00
1,539.50
1,512.50
1,512.50
1,487.51
-1.85%
1,127,700
0.61
Feb 16, 2026
1,551.00
1,560.50
1,528.00
1,541.00
1,515.54
-0.13%
1,706,100
0.90
Feb 13, 2026
1,576.00
1,582.00
1,539.00
1,543.00
1,517.51
-2.47%
2,677,500
1.42
Feb 12, 2026
1,556.50
1,598.00
1,551.00
1,582.00
1,555.87
+1.25%
2,450,500
1.31
Feb 11, 2026
1,562.50
1,563.50
1,510.50
1,562.50
1,536.69
0.00%
0
0.00
Feb 10, 2026
1,525.00
1,563.50
1,510.50
1,562.50
1,536.69
+4.58%
3,241,500
1.72
Feb 09, 2026
1,495.00
1,536.50
1,488.00
1,494.00
1,469.32
-1.22%
4,561,900
2.45
Feb 06, 2026
1,498.00
1,512.50
1,490.00
1,512.50
1,487.51
+1.24%
1,837,700
0.98
Feb 05, 2026
1,509.50
1,514.00
1,489.50
1,494.00
1,469.32
+0.78%
1,827,700
0.95
Feb 04, 2026
1,458.00
1,486.00
1,450.50
1,482.50
1,458.01
+1.82%
1,546,000
0.80
Feb 03, 2026
1,426.00
1,458.00
1,424.00
1,456.00
1,431.95
+2.39%
1,734,200
0.90
Feb 02, 2026
1,456.50
1,457.00
1,419.00
1,422.00
1,398.51
-0.32%
1,369,900
0.70
Jan 30, 2026
1,425.00
1,431.00
1,414.00
1,426.50
1,402.93
+1.21%
1,912,900
0.97
Jan 29, 2026
1,400.00
1,413.00
1,372.50
1,409.50
1,386.22
-0.49%
2,391,000
1.24
Jan 28, 2026
1,410.00
1,420.00
1,401.00
1,416.50
1,393.10
-1.36%
2,420,900
1.25
Rows: