Tokyu Fudosan Holdings Corp. (JP:3289)
:3289
Want to see JP:3289 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,337.50
1,337.50
1,313.00
1,317.50
1,317.50
+0.73%
2,941,300
1.24
May 20, 2026
1,315.00
1,315.50
1,288.00
1,308.00
1,308.00
-0.83%
4,116,000
1.76
May 19, 2026
1,306.00
1,327.50
1,304.50
1,319.00
1,319.00
+1.38%
4,470,500
1.96
May 18, 2026
1,317.00
1,328.50
1,284.00
1,301.00
1,301.00
-0.99%
3,517,100
1.56
May 15, 2026
1,329.00
1,344.00
1,305.50
1,314.00
1,314.00
-2.23%
4,134,900
1.88
May 14, 2026
1,375.50
1,385.50
1,328.00
1,344.00
1,344.00
-3.90%
3,852,800
1.78
May 13, 2026
1,378.00
1,399.50
1,370.00
1,398.50
1,398.50
+0.68%
3,695,000
1.72
May 12, 2026
1,383.00
1,413.50
1,372.50
1,389.00
1,389.00
+4.75%
6,066,800
2.90
May 11, 2026
1,321.50
1,338.00
1,321.50
1,326.00
1,326.00
+0.57%
3,847,200
1.89
May 08, 2026
1,320.00
1,338.00
1,297.00
1,318.50
1,318.50
-0.11%
3,322,100
1.64
May 07, 2026
1,333.50
1,345.00
1,320.00
1,320.00
1,320.00
-1.09%
5,409,400
2.68
May 06, 2026
1,334.50
1,340.00
1,321.50
1,334.50
1,334.50
0.00%
0
0.00
May 05, 2026
1,334.50
1,340.00
1,321.50
1,334.50
1,334.50
0.00%
0
0.00
May 04, 2026
1,334.50
1,340.00
1,321.50
1,334.50
1,334.50
0.00%
0
0.00
May 01, 2026
1,332.50
1,340.00
1,321.50
1,334.50
1,334.50
-0.22%
1,825,400
0.87
Apr 30, 2026
1,343.50
1,345.50
1,329.50
1,337.50
1,337.50
-0.45%
3,106,400
1.50
Apr 29, 2026
1,343.50
1,351.00
1,333.00
1,343.50
1,343.50
0.00%
0
0.00
Apr 28, 2026
1,340.00
1,351.00
1,333.00
1,343.50
1,343.50
+0.86%
2,689,700
1.28
Apr 27, 2026
1,321.50
1,348.00
1,320.00
1,332.00
1,332.00
+0.04%
1,915,400
0.91
Apr 24, 2026
1,348.00
1,355.00
1,331.50
1,331.50
1,331.50
-1.84%
1,796,900
0.85
Apr 23, 2026
1,341.00
1,362.50
1,333.50
1,356.50
1,356.50
+1.08%
2,792,800
1.33
Apr 22, 2026
1,370.00
1,372.00
1,339.00
1,342.00
1,342.00
-2.89%
2,461,700
1.18
Apr 21, 2026
1,382.00
1,386.00
1,374.50
1,382.00
1,382.00
+0.22%
1,620,700
0.78
Apr 20, 2026
1,402.00
1,405.00
1,377.00
1,379.00
1,379.00
-0.61%
1,671,100
0.79
Apr 17, 2026
1,415.50
1,421.50
1,387.50
1,387.50
1,387.50
-1.98%
1,906,100
0.91
Apr 16, 2026
1,417.50
1,423.50
1,412.50
1,415.50
1,415.50
+0.07%
2,198,800
1.06
Apr 15, 2026
1,401.50
1,417.50
1,401.00
1,414.50
1,414.50
+1.04%
2,077,200
1.00
Apr 14, 2026
1,388.00
1,400.00
1,380.50
1,400.00
1,400.00
+2.08%
2,422,200
1.17
Apr 13, 2026
1,364.50
1,382.00
1,364.50
1,371.50
1,371.50
-0.83%
1,518,900
0.73
Apr 10, 2026
1,396.00
1,399.50
1,383.00
1,383.00
1,383.00
-0.79%
1,917,700
0.92
Apr 09, 2026
1,418.00
1,419.00
1,390.50
1,394.00
1,394.00
-0.82%
2,200,000
1.07
Apr 08, 2026
1,412.00
1,412.00
1,384.00
1,405.50
1,405.50
+3.08%
3,083,300
1.51
Apr 07, 2026
1,363.00
1,369.50
1,353.00
1,363.50
1,363.50
+1.00%
1,154,400
0.56
Apr 06, 2026
1,362.50
1,370.50
1,350.00
1,350.00
1,350.00
-0.88%
975,000
0.47
Apr 03, 2026
1,362.00
1,375.00
1,357.50
1,362.00
1,362.00
+0.48%
1,259,600
0.60
Apr 02, 2026
1,385.50
1,396.50
1,349.50
1,355.50
1,355.50
-0.62%
2,161,800
1.04
Apr 01, 2026
1,365.50
1,366.00
1,349.00
1,364.00
1,364.00
+2.94%
2,983,500
1.47
Mar 31, 2026
1,311.00
1,333.50
1,303.50
1,325.00
1,325.00
+0.99%
2,940,300
1.48
Mar 30, 2026
1,283.50
1,323.00
1,282.00
1,312.00
1,312.00
-2.05%
2,890,900
1.49
Mar 27, 2026
1,370.00
1,376.00
1,358.00
1,362.00
1,339.50
-1.45%
3,929,400
2.07
Mar 26, 2026
1,386.00
1,388.00
1,372.00
1,382.00
1,359.17
+0.36%
2,294,600
1.22
Mar 25, 2026
1,391.00
1,392.00
1,376.00
1,377.00
1,354.25
+1.29%
2,272,000
1.22
Mar 24, 2026
1,347.50
1,361.50
1,336.50
1,359.50
1,337.04
+2.80%
2,871,000
1.57
Mar 23, 2026
1,340.00
1,342.00
1,315.00
1,322.50
1,300.65
-4.31%
3,009,000
1.67
Mar 20, 2026
1,382.00
1,396.00
1,376.50
1,382.00
1,359.17
0.00%
0
0.00
Mar 19, 2026
1,389.00
1,396.00
1,376.50
1,382.00
1,359.17
-2.61%
1,914,000
1.06
Mar 18, 2026
1,420.00
1,421.00
1,405.00
1,419.00
1,395.56
+2.09%
1,955,700
1.07
Mar 17, 2026
1,392.50
1,407.50
1,385.50
1,390.00
1,367.04
+1.31%
1,980,800
1.09
Mar 16, 2026
1,362.50
1,372.50
1,359.00
1,372.00
1,349.33
+0.70%
1,804,500
0.99
Mar 13, 2026
1,357.50
1,383.00
1,355.00
1,362.50
1,339.99
-0.87%
2,768,500
1.54
Rows: