Education
About Us
Working with TipRanks
Follow Us
Tokyu Fudosan Holdings Corp (JP:3289)
:3289
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
1,041.00
1,043.00
1,027.00
1,033.50
1,033.50
+0.58%
2,211,200
0.92
May 08, 2025
1,030.00
1,031.50
1,019.00
1,027.50
1,027.50
+0.69%
1,673,700
0.69
May 07, 2025
1,015.00
1,032.00
1,013.50
1,020.50
1,020.50
+0.74%
3,014,300
1.26
May 02, 2025
1,005.00
1,016.00
1,001.00
1,013.00
1,013.00
+0.85%
2,044,700
0.85
May 01, 2025
998.00
1,009.00
986.70
1,004.50
1,004.50
+0.88%
1,722,000
0.70
Apr 30, 2025
997.00
997.90
984.00
995.70
995.70
-0.05%
2,188,800
0.89
Apr 28, 2025
996.10
998.70
985.00
996.20
996.20
+0.13%
2,524,100
1.02
Apr 25, 2025
999.40
1,013.00
990.60
994.90
994.90
-0.45%
3,131,500
1.26
Apr 24, 2025
1,014.50
1,015.50
999.40
999.40
999.40
-1.92%
2,010,900
0.81
Apr 23, 2025
1,022.00
1,022.00
1,007.00
1,019.00
1,019.00
+0.99%
2,185,700
0.88
Apr 22, 2025
992.80
1,011.00
991.20
1,009.00
1,009.00
+1.67%
1,635,700
0.66
Apr 21, 2025
999.00
999.80
988.20
992.40
992.40
-0.86%
1,291,700
0.52
Apr 18, 2025
1,000.00
1,003.50
994.80
1,001.00
1,001.00
+0.28%
1,436,000
0.57
Apr 17, 2025
979.10
998.20
977.40
998.20
998.20
+1.96%
1,378,100
0.55
Apr 16, 2025
977.90
981.50
970.80
979.00
979.00
+0.11%
1,828,800
0.73
Apr 15, 2025
999.90
1,001.50
975.30
977.90
977.90
-1.46%
1,667,600
0.66
Apr 14, 2025
992.60
998.00
986.60
992.40
992.40
0.00%
2,201,100
0.87
Apr 11, 2025
962.80
992.80
959.00
992.40
992.40
-0.96%
2,940,500
1.17
Apr 10, 2025
980.50
1,005.00
965.80
1,002.00
1,002.00
+6.79%
3,953,200
1.60
Apr 09, 2025
944.90
964.90
930.70
938.30
938.30
-3.06%
2,804,700
1.14
Apr 08, 2025
951.80
980.40
949.00
967.90
967.90
+3.81%
3,103,100
1.27
Apr 07, 2025
930.00
961.60
911.00
932.40
932.40
-6.29%
3,845,500
1.59
Apr 04, 2025
962.00
1,015.00
962.00
995.00
995.00
+1.09%
4,496,900
1.89
Apr 03, 2025
950.00
988.00
946.00
984.30
984.30
-0.38%
3,028,100
1.29
Apr 02, 2025
996.30
997.00
978.30
988.10
988.10
-0.97%
2,372,500
1.02
Apr 01, 2025
1,013.50
1,019.00
997.70
997.80
997.80
-0.05%
2,513,300
1.07
Mar 31, 2025
1,005.00
1,008.00
986.20
998.30
998.30
-2.65%
3,294,500
1.39
Mar 28, 2025
1,040.00
1,049.50
1,020.00
1,025.50
1,025.50
-1.82%
2,666,900
1.12
Mar 27, 2025
1,063.00
1,065.00
1,054.50
1,061.50
1,044.50
+2.21%
3,155,600
1.32
Mar 26, 2025
1,059.50
1,065.50
1,046.50
1,055.50
1,038.60
+1.20%
3,086,900
1.28
Mar 25, 2025
1,050.00
1,067.50
1,048.50
1,060.00
1,043.02
+3.33%
3,266,400
1.35
Mar 24, 2025
1,020.00
1,043.00
1,010.50
1,042.50
1,025.80
+3.92%
2,680,400
1.10
Mar 21, 2025
1,011.00
1,031.50
1,010.50
1,019.50
1,003.17
+1.03%
3,146,500
1.29
Mar 19, 2025
1,021.00
1,035.00
1,020.50
1,025.50
1,009.08
+2.23%
2,288,800
0.93
Mar 18, 2025
1,020.00
1,027.00
1,015.00
1,019.50
1,003.17
+2.89%
2,253,200
0.92
Mar 17, 2025
983.20
1,010.00
981.20
1,007.00
990.87
+5.50%
2,466,500
1.01
Mar 14, 2025
963.70
977.90
961.30
970.00
954.47
+1.45%
2,775,100
1.14
Mar 13, 2025
989.20
992.00
970.50
971.70
956.14
+1.34%
2,318,900
0.96
Mar 12, 2025
963.20
978.30
961.50
974.50
958.89
+2.43%
2,219,700
0.92
Mar 11, 2025
975.00
977.00
954.70
966.90
951.42
-0.61%
2,914,900
1.21
Mar 10, 2025
988.80
998.20
983.60
988.70
972.87
+2.41%
1,622,300
0.67
Mar 07, 2025
981.00
986.30
969.50
981.10
965.39
-0.44%
2,358,400
0.97
Mar 06, 2025
1,000.00
1,004.00
997.10
1,001.50
985.46
+1.78%
1,533,100
0.63
Mar 05, 2025
999.50
1,004.50
991.70
1,000.00
983.98
+1.85%
2,311,500
0.95
Mar 04, 2025
988.00
999.50
984.50
997.80
981.82
+3.25%
3,194,300
1.31
Mar 03, 2025
983.00
986.60
977.10
982.10
966.37
+2.38%
2,715,000
1.11
Feb 28, 2025
979.80
981.90
966.70
974.90
959.29
+0.69%
2,585,600
1.06
Feb 27, 2025
980.00
989.90
976.00
984.00
968.24
+2.06%
2,163,800
0.88
Feb 26, 2025
969.00
979.80
964.00
979.80
964.11
+3.48%
2,181,900
0.89
Feb 25, 2025
968.00
973.40
961.00
962.30
946.89
+0.30%
2,141,600
0.88
Rows: