Education
About Us
Working with TipRanks
Follow Us
Tokyu Fudosan Holdings Corp (JP:3289)
:3289
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,415.00
1,446.00
1,410.50
1,437.50
1,437.50
+0.52%
3,111,800
1.24
Dec 18, 2025
1,433.00
1,439.00
1,423.00
1,430.00
1,430.00
+0.56%
1,595,200
0.63
Dec 17, 2025
1,446.00
1,446.00
1,420.00
1,422.00
1,422.00
-1.39%
1,570,700
0.62
Dec 16, 2025
1,457.00
1,461.00
1,440.00
1,442.00
1,442.00
-1.67%
1,885,600
0.74
Dec 15, 2025
1,440.00
1,471.50
1,435.50
1,466.50
1,466.50
+1.42%
1,573,600
0.61
Dec 12, 2025
1,438.50
1,466.50
1,423.50
1,446.00
1,446.00
+1.58%
2,481,700
0.97
Dec 11, 2025
1,449.00
1,449.00
1,418.50
1,423.50
1,423.50
-1.49%
1,527,900
0.59
Dec 10, 2025
1,441.00
1,452.50
1,426.00
1,445.00
1,445.00
+1.19%
1,762,400
0.68
Dec 09, 2025
1,455.00
1,458.00
1,411.50
1,428.00
1,428.00
-1.59%
2,491,800
0.96
Dec 08, 2025
1,414.00
1,457.00
1,408.50
1,451.00
1,451.00
+3.35%
2,206,600
0.84
Dec 05, 2025
1,428.00
1,430.00
1,401.00
1,404.00
1,404.00
-2.26%
1,755,700
0.67
Dec 04, 2025
1,430.00
1,446.00
1,427.00
1,436.50
1,436.50
+1.09%
3,363,300
1.29
Dec 03, 2025
1,410.00
1,424.50
1,405.00
1,421.00
1,421.00
+0.60%
2,131,400
0.82
Dec 02, 2025
1,403.00
1,415.50
1,389.50
1,412.50
1,412.50
+0.71%
1,928,800
0.74
Dec 01, 2025
1,451.00
1,451.00
1,388.00
1,402.50
1,402.50
-3.41%
2,952,600
1.14
Nov 28, 2025
1,450.00
1,461.50
1,441.00
1,452.00
1,452.00
-0.24%
1,984,000
0.76
Nov 27, 2025
1,452.00
1,458.50
1,445.50
1,455.50
1,455.50
+0.69%
1,960,800
0.76
Nov 26, 2025
1,425.00
1,462.50
1,417.00
1,445.50
1,445.50
+2.01%
3,144,700
1.22
Nov 25, 2025
1,410.00
1,417.00
1,398.50
1,417.00
1,417.00
+0.75%
2,464,600
0.96
Nov 21, 2025
1,367.00
1,412.50
1,364.50
1,406.50
1,406.50
+2.93%
3,592,600
1.41
Nov 20, 2025
1,378.00
1,393.00
1,362.00
1,366.50
1,366.50
+0.55%
2,250,300
0.88
Nov 19, 2025
1,369.50
1,378.00
1,349.50
1,359.00
1,359.00
+1.08%
3,531,200
1.39
Nov 18, 2025
1,364.00
1,373.00
1,339.50
1,344.50
1,344.50
-2.29%
2,213,700
0.88
Nov 17, 2025
1,366.50
1,378.50
1,358.00
1,376.00
1,376.00
+0.04%
2,246,400
0.89
Nov 14, 2025
1,361.50
1,375.50
1,347.50
1,375.50
1,375.50
+1.59%
1,923,200
0.76
Nov 13, 2025
1,360.00
1,378.00
1,344.50
1,354.00
1,354.00
-0.15%
1,895,500
0.74
Nov 12, 2025
1,356.00
1,363.50
1,348.00
1,356.00
1,356.00
+0.56%
2,982,800
1.17
Nov 11, 2025
1,332.00
1,352.50
1,329.50
1,348.50
1,348.50
+1.28%
2,930,300
1.14
Nov 10, 2025
1,311.00
1,347.50
1,311.00
1,331.50
1,331.50
+5.63%
4,396,500
1.72
Nov 07, 2025
1,251.50
1,268.00
1,251.50
1,260.50
1,260.50
0.00%
1,947,600
0.76
Nov 06, 2025
1,252.00
1,265.50
1,250.50
1,260.50
1,260.50
+0.68%
2,278,900
0.88
Nov 05, 2025
1,258.00
1,259.00
1,232.00
1,252.00
1,252.00
+0.76%
3,354,300
1.29
Nov 04, 2025
1,242.00
1,254.00
1,235.00
1,242.50
1,242.50
+0.28%
2,078,000
0.80
Oct 31, 2025
1,247.00
1,254.00
1,235.50
1,239.00
1,239.00
+0.04%
2,416,800
0.92
Oct 30, 2025
1,205.00
1,238.50
1,202.50
1,238.50
1,238.50
+2.06%
7,214,500
2.83
Oct 29, 2025
1,235.00
1,240.00
1,210.50
1,213.50
1,213.50
-2.02%
2,732,100
1.08
Oct 28, 2025
1,255.50
1,257.00
1,238.50
1,238.50
1,238.50
-1.35%
2,057,600
0.81
Oct 27, 2025
1,260.00
1,269.00
1,255.00
1,255.50
1,255.50
-0.28%
2,487,100
0.97
Oct 24, 2025
1,254.00
1,270.00
1,253.00
1,259.00
1,259.00
-0.55%
2,856,700
1.11
Oct 23, 2025
1,243.00
1,269.00
1,240.00
1,266.00
1,266.00
+1.85%
2,375,300
0.91
Oct 22, 2025
1,231.00
1,245.00
1,228.00
1,243.00
1,243.00
+0.97%
1,396,500
0.53
Oct 21, 2025
1,232.00
1,237.00
1,228.50
1,231.00
1,231.00
+0.04%
1,545,900
0.59
Oct 20, 2025
1,227.00
1,232.00
1,221.00
1,230.50
1,230.50
+0.90%
1,686,400
0.64
Oct 17, 2025
1,215.00
1,229.00
1,213.00
1,219.50
1,219.50
-0.65%
1,824,000
0.69
Oct 16, 2025
1,221.00
1,231.00
1,218.00
1,227.50
1,227.50
+1.61%
1,575,400
0.60
Oct 15, 2025
1,206.00
1,212.00
1,197.50
1,208.00
1,208.00
+0.58%
2,658,200
1.01
Oct 14, 2025
1,194.50
1,209.50
1,186.50
1,201.00
1,201.00
-0.95%
3,387,300
1.30
Oct 10, 2025
1,231.50
1,240.00
1,212.50
1,212.50
1,212.50
-2.22%
3,385,700
1.31
Oct 09, 2025
1,235.50
1,243.00
1,232.00
1,240.00
1,240.00
-0.32%
1,761,500
0.68
Oct 08, 2025
1,256.00
1,262.50
1,244.00
1,244.00
1,244.00
+0.28%
2,197,900
0.85
Rows: