Education
About Us
Working with TipRanks
Follow Us
Tokyu Fudosan Holdings Corp. (JP:3289)
:3289
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
1,063.00
1,077.50
1,062.50
1,066.00
1,066.00
+0.80%
1,834,400
0.74
Jun 17, 2025
1,034.00
1,060.50
1,034.00
1,057.50
1,057.50
+2.03%
1,864,700
0.75
Jun 16, 2025
1,041.00
1,047.50
1,033.50
1,036.50
1,036.50
-0.24%
1,471,500
0.59
Jun 13, 2025
1,034.50
1,043.50
1,032.50
1,039.00
1,039.00
-0.24%
2,179,500
0.87
Jun 12, 2025
1,048.00
1,049.00
1,031.50
1,041.50
1,041.50
-1.23%
2,922,300
1.17
Jun 11, 2025
1,051.00
1,061.00
1,046.50
1,054.50
1,054.50
+1.05%
3,654,100
1.48
Jun 10, 2025
1,044.50
1,046.00
1,037.00
1,043.50
1,043.50
+0.43%
2,007,500
0.81
Jun 09, 2025
1,035.00
1,043.00
1,031.50
1,039.00
1,039.00
+0.34%
1,590,300
0.64
Jun 06, 2025
1,041.00
1,041.50
1,027.50
1,035.50
1,035.50
-0.48%
2,470,600
1.00
Jun 05, 2025
1,048.00
1,053.50
1,040.50
1,040.50
1,040.50
-1.65%
2,176,000
0.88
Jun 04, 2025
1,048.50
1,061.00
1,048.00
1,058.00
1,058.00
-0.05%
2,116,100
0.85
Jun 03, 2025
1,058.50
1,064.50
1,047.00
1,058.50
1,058.50
-0.33%
1,665,500
0.66
Jun 02, 2025
1,052.50
1,064.50
1,049.00
1,062.00
1,062.00
+0.57%
1,911,200
0.76
May 30, 2025
1,047.50
1,063.00
1,036.50
1,056.00
1,056.00
+0.62%
2,315,200
0.92
May 29, 2025
1,051.00
1,054.00
1,042.00
1,049.50
1,049.50
-0.19%
2,557,300
1.02
May 28, 2025
1,061.00
1,062.00
1,047.00
1,051.50
1,051.50
+0.14%
1,632,200
0.65
May 27, 2025
1,048.00
1,053.00
1,038.50
1,050.00
1,050.00
+0.19%
1,359,600
0.54
May 26, 2025
1,055.50
1,057.50
1,044.00
1,048.00
1,048.00
-0.05%
1,329,500
0.53
May 23, 2025
1,041.50
1,049.50
1,036.50
1,048.50
1,048.50
+0.62%
1,631,600
0.65
May 22, 2025
1,035.00
1,046.00
1,034.00
1,042.00
1,042.00
0.00%
2,188,400
0.87
May 21, 2025
1,050.00
1,065.00
1,040.50
1,042.00
1,042.00
0.00%
2,316,200
0.93
May 20, 2025
1,060.00
1,061.00
1,035.00
1,042.00
1,042.00
-1.23%
2,840,000
1.14
May 19, 2025
1,030.00
1,060.50
1,030.00
1,055.00
1,055.00
+1.54%
2,700,700
1.09
May 16, 2025
1,041.00
1,046.00
1,019.00
1,039.00
1,039.00
+0.14%
3,110,000
1.25
May 15, 2025
1,050.50
1,054.50
1,027.00
1,037.50
1,037.50
-2.26%
3,369,800
1.37
May 14, 2025
1,057.00
1,068.50
1,040.50
1,061.50
1,061.50
-0.42%
2,517,100
1.03
May 13, 2025
1,082.00
1,086.00
1,060.00
1,066.00
1,066.00
-2.11%
3,070,100
1.26
May 12, 2025
1,123.50
1,130.00
1,076.50
1,089.00
1,089.00
+5.37%
5,184,100
2.17
May 09, 2025
1,041.00
1,043.00
1,027.00
1,033.50
1,033.50
+0.58%
2,211,200
0.92
May 08, 2025
1,030.00
1,031.50
1,019.00
1,027.50
1,027.50
+0.69%
1,673,700
0.69
May 07, 2025
1,015.00
1,032.00
1,013.50
1,020.50
1,020.50
+0.74%
3,014,300
1.26
May 02, 2025
1,005.00
1,016.00
1,001.00
1,013.00
1,013.00
+0.85%
2,044,700
0.85
May 01, 2025
998.00
1,009.00
986.70
1,004.50
1,004.50
+0.88%
1,722,000
0.70
Apr 30, 2025
997.00
997.90
984.00
995.70
995.70
-0.05%
2,188,800
0.89
Apr 28, 2025
996.10
998.70
985.00
996.20
996.20
+0.13%
2,524,100
1.02
Apr 25, 2025
999.40
1,013.00
990.60
994.90
994.90
-0.45%
3,131,500
1.26
Apr 24, 2025
1,014.50
1,015.50
999.40
999.40
999.40
-1.92%
2,010,900
0.81
Apr 23, 2025
1,022.00
1,022.00
1,007.00
1,019.00
1,019.00
+0.99%
2,185,700
0.88
Apr 22, 2025
992.80
1,011.00
991.20
1,009.00
1,009.00
+1.67%
1,635,700
0.66
Apr 21, 2025
999.00
999.80
988.20
992.40
992.40
-0.86%
1,291,700
0.52
Apr 18, 2025
1,000.00
1,003.50
994.80
1,001.00
1,001.00
+0.28%
1,436,000
0.57
Apr 17, 2025
979.10
998.20
977.40
998.20
998.20
+1.96%
1,378,100
0.55
Apr 16, 2025
977.90
981.50
970.80
979.00
979.00
+0.11%
1,828,800
0.73
Apr 15, 2025
999.90
1,001.50
975.30
977.90
977.90
-1.46%
1,667,600
0.66
Apr 14, 2025
992.60
998.00
986.60
992.40
992.40
0.00%
2,201,100
0.87
Apr 11, 2025
962.80
992.80
959.00
992.40
992.40
-0.96%
2,940,500
1.17
Apr 10, 2025
980.50
1,005.00
965.80
1,002.00
1,002.00
+6.79%
3,953,200
1.60
Apr 09, 2025
944.90
964.90
930.70
938.30
938.30
-3.06%
2,804,700
1.14
Apr 08, 2025
951.80
980.40
949.00
967.90
967.90
+3.81%
3,103,100
1.27
Apr 07, 2025
930.00
961.60
911.00
932.40
932.40
-6.29%
3,845,500
1.59
Rows: