Education
About Us
Working with TipRanks
Follow Us
Open House Co Ltd (JP:3288)
:3288
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9,061.00
9,209.00
9,061.00
9,188.00
9,188.00
+0.78%
124,100
0.55
Dec 22, 2025
9,202.00
9,227.00
9,077.00
9,117.00
9,117.00
-0.43%
139,900
0.62
Dec 19, 2025
9,070.00
9,170.00
9,023.00
9,156.00
9,156.00
+1.04%
285,500
1.27
Dec 18, 2025
9,148.00
9,148.00
9,035.00
9,062.00
9,062.00
-0.12%
137,600
0.61
Dec 17, 2025
9,015.00
9,153.00
9,010.00
9,073.00
9,073.00
+0.64%
191,900
0.84
Dec 16, 2025
9,100.00
9,145.00
9,015.00
9,015.00
9,015.00
-1.52%
153,500
0.67
Dec 15, 2025
9,035.00
9,197.00
9,001.00
9,154.00
9,154.00
+1.76%
164,100
0.71
Dec 12, 2025
8,905.00
9,025.00
8,873.00
8,996.00
8,996.00
+1.93%
178,400
0.77
Dec 11, 2025
8,897.00
8,905.00
8,811.00
8,826.00
8,826.00
-0.25%
136,100
0.58
Dec 10, 2025
8,908.00
8,936.00
8,813.00
8,848.00
8,848.00
-0.67%
172,200
0.73
Dec 09, 2025
8,988.00
9,040.00
8,786.00
8,908.00
8,908.00
-0.89%
187,300
0.80
Dec 08, 2025
8,856.00
9,022.00
8,770.00
8,988.00
8,988.00
+2.58%
219,000
0.93
Dec 05, 2025
8,980.00
9,021.00
8,762.00
8,762.00
8,762.00
-3.84%
254,300
1.09
Dec 04, 2025
9,041.00
9,123.00
9,016.00
9,112.00
9,112.00
+1.30%
305,000
1.31
Dec 03, 2025
8,960.00
9,062.00
8,917.00
8,995.00
8,995.00
+0.11%
253,100
1.10
Dec 02, 2025
9,126.00
9,163.00
8,970.00
8,985.00
8,985.00
-1.97%
285,400
1.25
Dec 01, 2025
9,176.00
9,289.00
9,142.00
9,166.00
9,166.00
-0.09%
329,200
1.45
Nov 28, 2025
9,077.00
9,225.00
9,062.00
9,174.00
9,174.00
+0.28%
263,400
1.16
Nov 27, 2025
9,130.00
9,161.00
9,022.00
9,148.00
9,148.00
+0.13%
375,400
1.66
Nov 26, 2025
8,946.00
9,198.00
8,930.00
9,136.00
9,136.00
+2.32%
314,700
1.40
Nov 25, 2025
8,750.00
8,972.00
8,739.00
8,929.00
8,929.00
+1.60%
371,200
1.66
Nov 21, 2025
8,648.00
8,805.00
8,648.00
8,788.00
8,788.00
+1.90%
375,000
1.67
Nov 20, 2025
8,655.00
8,751.00
8,624.00
8,624.00
8,624.00
-0.52%
240,400
1.05
Nov 19, 2025
8,738.00
8,841.00
8,600.00
8,669.00
8,669.00
-0.18%
313,800
1.37
Nov 18, 2025
8,908.00
9,022.00
8,679.00
8,685.00
8,685.00
-3.17%
479,000
2.12
Nov 17, 2025
8,436.00
9,117.00
8,353.00
8,969.00
8,969.00
+12.29%
1,010,000
4.62
Nov 14, 2025
8,027.00
8,028.00
7,930.00
7,987.00
7,987.00
-0.78%
185,700
0.84
Nov 13, 2025
8,000.00
8,077.00
7,974.00
8,050.00
8,050.00
+1.19%
240,900
1.08
Nov 12, 2025
7,848.00
7,971.00
7,814.00
7,955.00
7,955.00
+1.86%
211,900
0.94
Nov 11, 2025
7,743.00
7,811.00
7,685.00
7,810.00
7,810.00
+0.58%
146,600
0.64
Nov 10, 2025
7,684.00
7,780.00
7,639.00
7,765.00
7,765.00
+1.94%
134,500
0.58
Nov 07, 2025
7,552.00
7,622.00
7,521.00
7,617.00
7,617.00
+1.53%
121,800
0.53
Nov 06, 2025
7,501.00
7,568.00
7,467.00
7,502.00
7,502.00
-0.15%
129,100
0.55
Nov 05, 2025
7,513.00
7,564.00
7,390.00
7,513.00
7,513.00
+0.64%
171,200
0.73
Nov 04, 2025
7,419.00
7,512.00
7,343.00
7,465.00
7,465.00
+0.62%
162,400
0.69
Oct 31, 2025
7,418.00
7,431.00
7,368.00
7,419.00
7,419.00
+0.56%
162,300
0.69
Oct 30, 2025
7,424.00
7,425.00
7,307.00
7,378.00
7,378.00
+0.08%
194,700
0.83
Oct 29, 2025
7,544.00
7,575.00
7,314.00
7,372.00
7,372.00
-2.12%
147,200
0.63
Oct 28, 2025
7,701.00
7,702.00
7,496.00
7,532.00
7,532.00
-2.08%
170,900
0.73
Oct 27, 2025
7,750.00
7,797.00
7,680.00
7,692.00
7,692.00
-0.14%
207,200
0.88
Oct 24, 2025
7,665.00
7,703.00
7,631.00
7,703.00
7,703.00
+0.04%
178,300
0.75
Oct 23, 2025
7,555.00
7,700.00
7,549.00
7,700.00
7,700.00
+1.92%
178,700
0.74
Oct 22, 2025
7,490.00
7,597.00
7,485.00
7,555.00
7,555.00
+1.56%
144,800
0.59
Oct 21, 2025
7,429.00
7,499.00
7,400.00
7,439.00
7,439.00
+0.26%
134,100
0.55
Oct 20, 2025
7,430.00
7,430.00
7,355.00
7,420.00
7,420.00
+1.16%
123,400
0.50
Oct 17, 2025
7,362.00
7,388.00
7,316.00
7,335.00
7,335.00
-0.56%
106,300
0.42
Oct 16, 2025
7,418.00
7,477.00
7,325.00
7,376.00
7,376.00
-0.49%
147,700
0.59
Oct 15, 2025
7,405.00
7,431.00
7,373.00
7,412.00
7,412.00
+1.28%
136,300
0.53
Oct 14, 2025
7,254.00
7,320.00
7,229.00
7,318.00
7,318.00
-1.07%
191,300
0.74
Oct 10, 2025
7,442.00
7,468.00
7,386.00
7,397.00
7,397.00
-2.07%
256,300
0.99
Rows: