Education
About Us
Working with TipRanks
Follow Us
Open House Co Ltd (JP:3288)
:3288
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9,626.00
9,626.00
9,479.00
9,517.00
9,517.00
+0.78%
345,100
1.68
Jan 12, 2026
9,443.00
9,455.00
9,354.00
9,443.00
9,443.00
0.00%
0
0.00
Jan 09, 2026
9,419.00
9,455.00
9,354.00
9,443.00
9,443.00
+0.67%
218,300
1.06
Jan 08, 2026
9,410.00
9,465.00
9,267.00
9,380.00
9,380.00
-1.09%
271,600
1.34
Jan 07, 2026
9,285.00
9,513.00
9,277.00
9,483.00
9,483.00
+1.20%
309,000
1.53
Jan 06, 2026
9,191.00
9,391.00
9,132.00
9,371.00
9,371.00
+3.39%
474,600
2.42
Jan 05, 2026
9,178.00
9,235.00
9,053.00
9,064.00
9,064.00
-1.50%
301,400
1.54
Jan 02, 2026
9,202.00
9,315.00
9,202.00
9,202.00
9,202.00
0.00%
0
0.00
Jan 01, 2026
9,202.00
9,315.00
9,202.00
9,202.00
9,202.00
0.00%
0
0.00
Dec 31, 2025
9,202.00
9,315.00
9,202.00
9,202.00
9,202.00
0.00%
0
0.00
Dec 30, 2025
9,279.00
9,315.00
9,202.00
9,202.00
9,202.00
-0.79%
131,900
0.64
Dec 29, 2025
9,298.00
9,308.00
9,200.00
9,275.00
9,275.00
+0.18%
127,000
0.61
Dec 26, 2025
9,227.00
9,308.00
9,217.00
9,258.00
9,258.00
+0.26%
102,600
0.49
Dec 25, 2025
9,321.00
9,321.00
9,137.00
9,234.00
9,234.00
+0.69%
212,700
1.02
Dec 24, 2025
9,198.00
9,218.00
9,102.00
9,171.00
9,171.00
-0.19%
97,600
0.47
Dec 23, 2025
9,061.00
9,209.00
9,061.00
9,188.00
9,188.00
+0.78%
124,100
0.59
Dec 22, 2025
9,202.00
9,227.00
9,077.00
9,117.00
9,117.00
-0.43%
139,900
0.66
Dec 19, 2025
9,070.00
9,170.00
9,023.00
9,156.00
9,156.00
+1.04%
285,500
1.38
Dec 18, 2025
9,148.00
9,148.00
9,035.00
9,062.00
9,062.00
-0.12%
137,600
0.66
Dec 17, 2025
9,015.00
9,153.00
9,010.00
9,073.00
9,073.00
+0.64%
191,900
0.91
Dec 16, 2025
9,100.00
9,145.00
9,015.00
9,015.00
9,015.00
-1.52%
153,500
0.72
Dec 15, 2025
9,035.00
9,197.00
9,001.00
9,154.00
9,154.00
+1.76%
164,100
0.76
Dec 12, 2025
8,905.00
9,025.00
8,873.00
8,996.00
8,996.00
+1.93%
178,400
0.83
Dec 11, 2025
8,897.00
8,905.00
8,811.00
8,826.00
8,826.00
-0.25%
136,100
0.64
Dec 10, 2025
8,908.00
8,936.00
8,813.00
8,848.00
8,848.00
-0.67%
172,200
0.80
Dec 09, 2025
8,988.00
9,040.00
8,786.00
8,908.00
8,908.00
-0.89%
187,300
0.86
Dec 08, 2025
8,856.00
9,022.00
8,770.00
8,988.00
8,988.00
+2.58%
219,000
1.01
Dec 05, 2025
8,980.00
9,021.00
8,762.00
8,762.00
8,762.00
-3.84%
254,300
1.17
Dec 04, 2025
9,041.00
9,123.00
9,016.00
9,112.00
9,112.00
+1.30%
305,000
1.42
Dec 03, 2025
8,960.00
9,062.00
8,917.00
8,995.00
8,995.00
+0.11%
253,100
1.18
Dec 02, 2025
9,126.00
9,163.00
8,970.00
8,985.00
8,985.00
-1.97%
285,400
1.34
Dec 01, 2025
9,176.00
9,289.00
9,142.00
9,166.00
9,166.00
-0.09%
329,200
1.55
Nov 28, 2025
9,077.00
9,225.00
9,062.00
9,174.00
9,174.00
+0.28%
263,400
1.25
Nov 27, 2025
9,130.00
9,161.00
9,022.00
9,148.00
9,148.00
+0.13%
375,400
1.80
Nov 26, 2025
8,946.00
9,198.00
8,930.00
9,136.00
9,136.00
+2.32%
314,700
1.53
Nov 25, 2025
8,750.00
8,972.00
8,739.00
8,929.00
8,929.00
+1.60%
371,200
1.83
Nov 24, 2025
8,788.00
8,805.00
8,648.00
8,788.00
8,788.00
0.00%
0
0.00
Nov 21, 2025
8,648.00
8,805.00
8,648.00
8,788.00
8,788.00
+1.90%
375,000
1.83
Nov 20, 2025
8,655.00
8,751.00
8,624.00
8,624.00
8,624.00
-0.52%
240,400
1.17
Nov 19, 2025
8,738.00
8,841.00
8,600.00
8,669.00
8,669.00
-0.18%
313,800
1.54
Nov 18, 2025
8,908.00
9,022.00
8,679.00
8,685.00
8,685.00
-3.17%
479,000
2.39
Nov 17, 2025
8,436.00
9,117.00
8,353.00
8,969.00
8,969.00
+12.29%
1,010,000
5.26
Nov 14, 2025
8,027.00
8,028.00
7,930.00
7,987.00
7,987.00
-0.78%
185,700
0.94
Nov 13, 2025
8,000.00
8,077.00
7,974.00
8,050.00
8,050.00
+1.19%
240,900
1.21
Nov 12, 2025
7,848.00
7,971.00
7,814.00
7,955.00
7,955.00
+1.86%
211,900
1.06
Nov 11, 2025
7,743.00
7,811.00
7,685.00
7,810.00
7,810.00
+0.58%
146,600
0.71
Nov 10, 2025
7,684.00
7,780.00
7,639.00
7,765.00
7,765.00
+1.94%
134,500
0.64
Nov 07, 2025
7,552.00
7,622.00
7,521.00
7,617.00
7,617.00
+1.53%
121,800
0.57
Nov 06, 2025
7,501.00
7,568.00
7,467.00
7,502.00
7,502.00
-0.15%
129,100
0.61
Nov 05, 2025
7,513.00
7,564.00
7,390.00
7,513.00
7,513.00
+0.64%
171,200
0.80
Rows: