Education
About Us
Working with TipRanks
Follow Us
Open House Co Ltd (JP:3288)
:3288
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10,170.00
10,310.00
10,170.00
10,250.00
10,250.00
+0.49%
162,300
0.63
Mar 16, 2026
10,185.00
10,270.00
10,140.00
10,200.00
10,200.00
+1.14%
196,000
0.76
Mar 13, 2026
9,969.00
10,315.00
9,969.00
10,085.00
10,085.00
+0.35%
271,400
1.06
Mar 12, 2026
10,240.00
10,290.00
10,005.00
10,050.00
10,050.00
-3.37%
210,300
0.82
Mar 11, 2026
10,420.00
10,515.00
10,345.00
10,400.00
10,400.00
+0.78%
275,400
1.08
Mar 10, 2026
10,495.00
10,500.00
10,320.00
10,320.00
10,320.00
-0.15%
339,700
1.35
Mar 09, 2026
10,190.00
10,410.00
10,100.00
10,335.00
10,335.00
-2.96%
360,200
1.45
Mar 06, 2026
10,585.00
10,695.00
10,475.00
10,650.00
10,650.00
-0.33%
293,800
1.19
Mar 05, 2026
10,890.00
11,010.00
10,650.00
10,685.00
10,685.00
+0.05%
417,700
1.71
Mar 04, 2026
10,975.00
10,975.00
10,605.00
10,680.00
10,680.00
+0.05%
445,300
1.85
Mar 03, 2026
11,170.00
11,420.00
10,675.00
10,675.00
10,675.00
-6.93%
493,500
2.07
Mar 02, 2026
11,270.00
11,520.00
11,215.00
11,470.00
11,470.00
-0.86%
293,900
1.24
Feb 27, 2026
11,410.00
11,585.00
11,370.00
11,570.00
11,570.00
+1.45%
289,100
1.22
Feb 26, 2026
11,275.00
11,585.00
11,275.00
11,405.00
11,405.00
+0.66%
346,600
1.46
Feb 25, 2026
11,170.00
11,425.00
10,995.00
11,330.00
11,330.00
+1.43%
358,800
1.52
Feb 24, 2026
11,590.00
11,635.00
11,110.00
11,170.00
11,170.00
-4.04%
445,700
1.90
Feb 23, 2026
11,640.00
11,790.00
11,550.00
11,640.00
11,640.00
0.00%
0
0.00
Feb 20, 2026
11,600.00
11,790.00
11,550.00
11,640.00
11,640.00
-0.89%
379,000
1.59
Feb 19, 2026
11,480.00
11,745.00
11,305.00
11,745.00
11,745.00
+1.69%
301,000
1.28
Feb 18, 2026
11,590.00
11,685.00
11,480.00
11,550.00
11,550.00
+0.87%
252,800
1.07
Feb 17, 2026
11,400.00
11,595.00
11,345.00
11,450.00
11,450.00
+2.10%
298,900
1.27
Feb 16, 2026
11,240.00
11,365.00
11,145.00
11,215.00
11,215.00
+0.22%
374,400
1.60
Feb 13, 2026
11,030.00
11,765.00
10,605.00
11,190.00
11,190.00
+1.31%
685,700
2.97
Feb 12, 2026
9,986.00
11,045.00
9,924.00
11,045.00
11,045.00
+15.72%
1,188,900
5.21
Feb 11, 2026
9,545.00
9,559.00
9,353.00
9,545.00
9,545.00
0.00%
0
0.00
Feb 10, 2026
9,450.00
9,559.00
9,353.00
9,545.00
9,545.00
+2.27%
213,900
0.92
Feb 09, 2026
9,384.00
9,476.00
9,291.00
9,333.00
9,333.00
+1.07%
204,200
0.88
Feb 06, 2026
9,290.00
9,300.00
9,191.00
9,234.00
9,234.00
-0.76%
176,600
0.76
Feb 05, 2026
9,406.00
9,416.00
9,208.00
9,305.00
9,305.00
+1.34%
169,200
0.73
Feb 04, 2026
9,139.00
9,255.00
9,072.00
9,182.00
9,182.00
+1.84%
265,200
1.16
Feb 03, 2026
8,948.00
9,035.00
8,913.00
9,016.00
9,016.00
+1.16%
274,700
1.21
Feb 02, 2026
9,173.00
9,173.00
8,913.00
8,913.00
8,913.00
-1.99%
225,900
1.00
Jan 30, 2026
9,168.00
9,200.00
9,036.00
9,094.00
9,094.00
+0.51%
246,800
1.10
Jan 29, 2026
9,015.00
9,079.00
8,947.00
9,048.00
9,048.00
-0.25%
194,100
0.88
Jan 28, 2026
9,032.00
9,121.00
9,023.00
9,071.00
9,071.00
-0.74%
219,300
1.00
Jan 27, 2026
9,134.00
9,200.00
9,063.00
9,139.00
9,139.00
-0.38%
177,600
0.81
Jan 26, 2026
9,200.00
9,270.00
9,100.00
9,174.00
9,174.00
-1.43%
164,700
0.75
Jan 23, 2026
9,370.00
9,460.00
9,287.00
9,307.00
9,307.00
-0.76%
212,300
0.97
Jan 22, 2026
9,324.00
9,465.00
9,300.00
9,378.00
9,378.00
+1.05%
219,600
1.00
Jan 21, 2026
9,271.00
9,389.00
9,212.00
9,281.00
9,281.00
-1.49%
344,500
1.59
Jan 20, 2026
9,380.00
9,478.00
9,306.00
9,421.00
9,421.00
+0.68%
233,100
1.08
Jan 19, 2026
9,352.00
9,399.00
9,281.00
9,357.00
9,357.00
+0.01%
227,200
1.06
Jan 16, 2026
9,300.00
9,414.00
9,261.00
9,356.00
9,356.00
+0.29%
210,500
0.99
Jan 15, 2026
9,440.00
9,498.00
9,296.00
9,329.00
9,329.00
-1.72%
293,000
1.39
Jan 14, 2026
9,608.00
9,652.00
9,401.00
9,492.00
9,492.00
-0.26%
257,000
1.24
Jan 13, 2026
9,626.00
9,626.00
9,479.00
9,517.00
9,517.00
+0.78%
345,100
1.68
Jan 12, 2026
9,443.00
9,455.00
9,354.00
9,443.00
9,443.00
0.00%
0
0.00
Jan 09, 2026
9,419.00
9,455.00
9,354.00
9,443.00
9,443.00
+0.67%
218,300
1.06
Jan 08, 2026
9,410.00
9,465.00
9,267.00
9,380.00
9,380.00
-1.09%
271,600
1.34
Jan 07, 2026
9,285.00
9,513.00
9,277.00
9,483.00
9,483.00
+1.20%
309,000
1.53
Rows: