Education
About Us
Working with TipRanks
Follow Us
Open House Co Ltd (JP:3288)
:3288
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
8,948.00
9,035.00
8,913.00
9,016.00
9,016.00
+1.16%
274,700
1.21
Feb 02, 2026
9,173.00
9,173.00
8,913.00
8,913.00
8,913.00
-1.99%
225,900
1.00
Jan 30, 2026
9,168.00
9,200.00
9,036.00
9,094.00
9,094.00
+0.51%
246,800
1.10
Jan 29, 2026
9,015.00
9,079.00
8,947.00
9,048.00
9,048.00
-0.25%
194,100
0.88
Jan 28, 2026
9,032.00
9,121.00
9,023.00
9,071.00
9,071.00
-0.74%
219,300
1.00
Jan 27, 2026
9,134.00
9,200.00
9,063.00
9,139.00
9,139.00
-0.38%
177,600
0.81
Jan 26, 2026
9,200.00
9,270.00
9,100.00
9,174.00
9,174.00
-1.43%
164,700
0.75
Jan 23, 2026
9,370.00
9,460.00
9,287.00
9,307.00
9,307.00
-0.76%
212,300
0.97
Jan 22, 2026
9,324.00
9,465.00
9,300.00
9,378.00
9,378.00
+1.05%
219,600
1.00
Jan 21, 2026
9,271.00
9,389.00
9,212.00
9,281.00
9,281.00
-1.49%
344,500
1.59
Jan 20, 2026
9,380.00
9,478.00
9,306.00
9,421.00
9,421.00
+0.68%
233,100
1.08
Jan 19, 2026
9,352.00
9,399.00
9,281.00
9,357.00
9,357.00
+0.01%
227,200
1.06
Jan 16, 2026
9,300.00
9,414.00
9,261.00
9,356.00
9,356.00
+0.29%
210,500
0.99
Jan 15, 2026
9,440.00
9,498.00
9,296.00
9,329.00
9,329.00
-1.72%
293,000
1.39
Jan 14, 2026
9,608.00
9,652.00
9,401.00
9,492.00
9,492.00
-0.26%
257,000
1.24
Jan 13, 2026
9,626.00
9,626.00
9,479.00
9,517.00
9,517.00
+0.78%
345,100
1.68
Jan 12, 2026
9,443.00
9,455.00
9,354.00
9,443.00
9,443.00
0.00%
0
0.00
Jan 09, 2026
9,419.00
9,455.00
9,354.00
9,443.00
9,443.00
+0.67%
218,300
1.06
Jan 08, 2026
9,410.00
9,465.00
9,267.00
9,380.00
9,380.00
-1.09%
271,600
1.34
Jan 07, 2026
9,285.00
9,513.00
9,277.00
9,483.00
9,483.00
+1.20%
309,000
1.53
Jan 06, 2026
9,191.00
9,391.00
9,132.00
9,371.00
9,371.00
+3.39%
474,600
2.42
Jan 05, 2026
9,178.00
9,235.00
9,053.00
9,064.00
9,064.00
-1.50%
301,400
1.54
Jan 02, 2026
9,202.00
9,315.00
9,202.00
9,202.00
9,202.00
0.00%
0
0.00
Jan 01, 2026
9,202.00
9,315.00
9,202.00
9,202.00
9,202.00
0.00%
0
0.00
Dec 31, 2025
9,202.00
9,315.00
9,202.00
9,202.00
9,202.00
0.00%
0
0.00
Dec 30, 2025
9,279.00
9,315.00
9,202.00
9,202.00
9,202.00
-0.79%
131,900
0.64
Dec 29, 2025
9,298.00
9,308.00
9,200.00
9,275.00
9,275.00
+0.18%
127,000
0.61
Dec 26, 2025
9,227.00
9,308.00
9,217.00
9,258.00
9,258.00
+0.26%
102,600
0.49
Dec 25, 2025
9,321.00
9,321.00
9,137.00
9,234.00
9,234.00
+0.69%
212,700
1.02
Dec 24, 2025
9,198.00
9,218.00
9,102.00
9,171.00
9,171.00
-0.19%
97,600
0.47
Dec 23, 2025
9,061.00
9,209.00
9,061.00
9,188.00
9,188.00
+0.78%
124,100
0.59
Dec 22, 2025
9,202.00
9,227.00
9,077.00
9,117.00
9,117.00
-0.43%
139,900
0.66
Dec 19, 2025
9,070.00
9,170.00
9,023.00
9,156.00
9,156.00
+1.04%
285,500
1.38
Dec 18, 2025
9,148.00
9,148.00
9,035.00
9,062.00
9,062.00
-0.12%
137,600
0.66
Dec 17, 2025
9,015.00
9,153.00
9,010.00
9,073.00
9,073.00
+0.64%
191,900
0.91
Dec 16, 2025
9,100.00
9,145.00
9,015.00
9,015.00
9,015.00
-1.52%
153,500
0.72
Dec 15, 2025
9,035.00
9,197.00
9,001.00
9,154.00
9,154.00
+1.76%
164,100
0.76
Dec 12, 2025
8,905.00
9,025.00
8,873.00
8,996.00
8,996.00
+1.93%
178,400
0.83
Dec 11, 2025
8,897.00
8,905.00
8,811.00
8,826.00
8,826.00
-0.25%
136,100
0.64
Dec 10, 2025
8,908.00
8,936.00
8,813.00
8,848.00
8,848.00
-0.67%
172,200
0.80
Dec 09, 2025
8,988.00
9,040.00
8,786.00
8,908.00
8,908.00
-0.89%
187,300
0.86
Dec 08, 2025
8,856.00
9,022.00
8,770.00
8,988.00
8,988.00
+2.58%
219,000
1.01
Dec 05, 2025
8,980.00
9,021.00
8,762.00
8,762.00
8,762.00
-3.84%
254,300
1.17
Dec 04, 2025
9,041.00
9,123.00
9,016.00
9,112.00
9,112.00
+1.30%
305,000
1.42
Dec 03, 2025
8,960.00
9,062.00
8,917.00
8,995.00
8,995.00
+0.11%
253,100
1.18
Dec 02, 2025
9,126.00
9,163.00
8,970.00
8,985.00
8,985.00
-1.97%
285,400
1.34
Dec 01, 2025
9,176.00
9,289.00
9,142.00
9,166.00
9,166.00
-0.09%
329,200
1.55
Nov 28, 2025
9,077.00
9,225.00
9,062.00
9,174.00
9,174.00
+0.28%
263,400
1.25
Nov 27, 2025
9,130.00
9,161.00
9,022.00
9,148.00
9,148.00
+0.13%
375,400
1.80
Nov 26, 2025
8,946.00
9,198.00
8,930.00
9,136.00
9,136.00
+2.32%
314,700
1.53
Rows: