Hoosiers Holdings Co.,Ltd. (JP:3284)
:3284
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,245.00
1,253.00
1,232.00
1,232.00
1,232.00
-1.04%
185,000
0.90
Apr 08, 2026
1,248.00
1,261.00
1,244.00
1,245.00
1,245.00
+0.73%
181,300
0.88
Apr 07, 2026
1,229.00
1,240.00
1,229.00
1,236.00
1,236.00
+0.57%
73,500
0.36
Apr 06, 2026
1,226.00
1,232.00
1,219.00
1,229.00
1,229.00
+0.99%
125,200
0.60
Apr 03, 2026
1,218.00
1,230.00
1,217.00
1,217.00
1,217.00
-0.33%
88,300
0.42
Apr 02, 2026
1,229.00
1,244.00
1,214.00
1,221.00
1,221.00
-0.08%
165,500
0.79
Apr 01, 2026
1,210.00
1,222.00
1,208.00
1,222.00
1,222.00
+2.69%
221,800
1.07
Mar 31, 2026
1,199.00
1,209.00
1,190.00
1,190.00
1,190.00
-0.83%
272,600
1.35
Mar 30, 2026
1,194.00
1,208.00
1,181.00
1,200.00
1,200.00
-2.52%
456,100
2.34
Mar 27, 2026
1,269.00
1,279.00
1,262.00
1,268.00
1,231.00
+0.40%
532,600
2.82
Mar 26, 2026
1,280.00
1,282.00
1,255.00
1,263.00
1,226.15
-0.94%
186,700
0.99
Mar 25, 2026
1,263.00
1,279.00
1,263.00
1,275.00
1,237.80
+1.51%
183,900
0.98
Mar 24, 2026
1,247.00
1,259.00
1,246.00
1,256.00
1,219.35
+2.28%
159,800
0.86
Mar 23, 2026
1,241.00
1,241.00
1,225.00
1,228.00
1,192.17
-1.92%
333,400
1.82
Mar 20, 2026
1,252.00
1,272.00
1,252.00
1,252.00
1,215.47
0.00%
0
0.00
Mar 19, 2026
1,270.00
1,272.00
1,252.00
1,252.00
1,215.47
-1.80%
203,000
1.11
Mar 18, 2026
1,267.00
1,277.00
1,263.00
1,275.00
1,237.80
+1.35%
134,300
0.73
Mar 17, 2026
1,258.00
1,267.00
1,257.00
1,258.00
1,221.29
+0.32%
157,000
0.85
Mar 16, 2026
1,256.00
1,259.00
1,248.00
1,254.00
1,217.41
-0.16%
166,500
0.90
Mar 13, 2026
1,258.00
1,270.00
1,252.00
1,256.00
1,219.35
-1.02%
250,600
1.37
Mar 12, 2026
1,290.00
1,290.00
1,264.00
1,269.00
1,231.97
-1.93%
257,299
1.42
Mar 11, 2026
1,299.00
1,301.00
1,290.00
1,294.00
1,256.24
-0.08%
154,100
0.85
Mar 10, 2026
1,295.00
1,298.00
1,284.00
1,295.00
1,257.21
+1.49%
166,700
0.93
Mar 09, 2026
1,275.00
1,279.00
1,248.00
1,276.00
1,238.77
-1.39%
331,900
1.88
Mar 06, 2026
1,296.00
1,298.00
1,279.00
1,294.00
1,256.24
-0.23%
195,900
1.11
Mar 05, 2026
1,304.00
1,307.00
1,291.00
1,297.00
1,259.15
+2.29%
214,600
1.22
Mar 04, 2026
1,289.00
1,289.00
1,244.00
1,268.00
1,231.00
-2.24%
569,000
3.37
Mar 03, 2026
1,328.00
1,328.00
1,295.00
1,297.00
1,259.15
-1.74%
341,200
2.07
Mar 02, 2026
1,320.00
1,330.00
1,308.00
1,320.00
1,281.48
-0.68%
253,700
1.56
Feb 27, 2026
1,320.00
1,332.00
1,314.00
1,329.00
1,290.22
+1.30%
205,700
1.26
Feb 26, 2026
1,299.00
1,318.00
1,296.00
1,312.00
1,273.72
+1.08%
223,200
1.37
Feb 25, 2026
1,299.00
1,304.00
1,294.00
1,298.00
1,260.12
+0.31%
258,799
1.57
Feb 24, 2026
1,298.00
1,302.00
1,286.00
1,294.00
1,256.24
0.00%
273,700
1.69
Feb 23, 2026
1,294.00
1,320.00
1,292.00
1,294.00
1,256.24
0.00%
0
0.00
Feb 20, 2026
1,320.00
1,320.00
1,292.00
1,294.00
1,256.24
-2.34%
374,400
2.30
Feb 19, 2026
1,318.00
1,325.00
1,306.00
1,325.00
1,286.34
+0.53%
214,100
1.34
Feb 18, 2026
1,331.00
1,332.00
1,315.00
1,318.00
1,279.54
-1.13%
231,200
1.45
Feb 17, 2026
1,342.00
1,344.00
1,324.00
1,333.00
1,294.10
-0.60%
216,300
1.36
Feb 16, 2026
1,350.00
1,355.00
1,321.00
1,341.00
1,301.87
-2.76%
520,300
3.39
Feb 13, 2026
1,405.00
1,407.00
1,376.00
1,379.00
1,338.76
-1.85%
187,900
1.22
Feb 12, 2026
1,393.00
1,410.00
1,387.00
1,405.00
1,364.00
+1.08%
248,900
1.60
Feb 11, 2026
1,390.00
1,390.00
1,370.00
1,390.00
1,349.44
0.00%
0
0.00
Feb 10, 2026
1,379.00
1,390.00
1,370.00
1,390.00
1,349.44
+1.39%
231,100
1.47
Feb 09, 2026
1,368.00
1,379.00
1,363.00
1,371.00
1,330.99
+1.03%
173,100
1.09
Feb 06, 2026
1,360.00
1,362.00
1,353.00
1,357.00
1,317.40
-0.07%
127,600
0.81
Feb 05, 2026
1,350.00
1,368.00
1,346.00
1,358.00
1,318.37
+1.04%
216,300
1.38
Feb 04, 2026
1,331.00
1,346.00
1,321.00
1,344.00
1,304.78
+0.98%
199,000
1.29
Feb 03, 2026
1,325.00
1,334.00
1,319.00
1,331.00
1,292.16
+1.53%
156,700
1.01
Feb 02, 2026
1,334.00
1,338.00
1,311.00
1,311.00
1,272.75
-1.06%
178,500
1.15
Jan 30, 2026
1,312.00
1,325.00
1,308.00
1,325.00
1,286.34
+1.38%
107,300
0.69
Rows: