Education
About Us
Working with TipRanks
Follow Us
Hoosiers Holdings Co.,Ltd. (JP:3284)
:3284
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,258.00
1,267.00
1,257.00
1,258.00
1,258.00
+0.32%
157,000
0.85
Mar 16, 2026
1,256.00
1,259.00
1,248.00
1,254.00
1,254.00
-0.16%
166,500
0.90
Mar 13, 2026
1,258.00
1,270.00
1,252.00
1,256.00
1,256.00
-1.02%
250,600
1.37
Mar 12, 2026
1,290.00
1,290.00
1,264.00
1,269.00
1,269.00
-1.93%
257,300
1.42
Mar 11, 2026
1,299.00
1,301.00
1,290.00
1,294.00
1,294.00
-0.08%
154,100
0.85
Mar 10, 2026
1,295.00
1,298.00
1,284.00
1,295.00
1,295.00
+1.49%
166,700
0.93
Mar 09, 2026
1,275.00
1,279.00
1,248.00
1,276.00
1,276.00
-1.39%
331,900
1.88
Mar 06, 2026
1,296.00
1,298.00
1,279.00
1,294.00
1,294.00
-0.23%
195,900
1.11
Mar 05, 2026
1,304.00
1,307.00
1,291.00
1,297.00
1,297.00
+2.29%
214,600
1.22
Mar 04, 2026
1,289.00
1,289.00
1,244.00
1,268.00
1,268.00
-2.24%
569,000
3.37
Mar 03, 2026
1,328.00
1,328.00
1,295.00
1,297.00
1,297.00
-1.74%
341,200
2.07
Mar 02, 2026
1,320.00
1,330.00
1,308.00
1,320.00
1,320.00
-0.68%
253,700
1.56
Feb 27, 2026
1,320.00
1,332.00
1,314.00
1,329.00
1,329.00
+1.30%
205,700
1.26
Feb 26, 2026
1,299.00
1,318.00
1,296.00
1,312.00
1,312.00
+1.08%
223,200
1.37
Feb 25, 2026
1,299.00
1,304.00
1,294.00
1,298.00
1,298.00
+0.31%
258,800
1.57
Feb 24, 2026
1,298.00
1,302.00
1,286.00
1,294.00
1,294.00
0.00%
273,700
1.69
Feb 23, 2026
1,294.00
1,320.00
1,292.00
1,294.00
1,294.00
0.00%
0
0.00
Feb 20, 2026
1,320.00
1,320.00
1,292.00
1,294.00
1,294.00
-2.34%
374,400
2.30
Feb 19, 2026
1,318.00
1,325.00
1,306.00
1,325.00
1,325.00
+0.53%
214,100
1.31
Feb 18, 2026
1,331.00
1,332.00
1,315.00
1,318.00
1,318.00
-1.13%
231,200
1.42
Feb 17, 2026
1,342.00
1,344.00
1,324.00
1,333.00
1,333.00
-0.60%
216,300
1.34
Feb 16, 2026
1,350.00
1,355.00
1,321.00
1,341.00
1,341.00
-2.76%
520,300
3.31
Feb 13, 2026
1,405.00
1,407.00
1,376.00
1,379.00
1,379.00
-1.85%
187,900
1.18
Feb 12, 2026
1,393.00
1,410.00
1,387.00
1,405.00
1,405.00
+1.08%
248,900
1.56
Feb 11, 2026
1,390.00
1,390.00
1,370.00
1,390.00
1,390.00
0.00%
0
0.00
Feb 10, 2026
1,379.00
1,390.00
1,370.00
1,390.00
1,390.00
+1.39%
231,100
1.44
Feb 09, 2026
1,368.00
1,379.00
1,363.00
1,371.00
1,371.00
+1.03%
173,100
1.08
Feb 06, 2026
1,360.00
1,362.00
1,353.00
1,357.00
1,357.00
-0.07%
127,600
0.80
Feb 05, 2026
1,350.00
1,368.00
1,346.00
1,358.00
1,358.00
+1.04%
216,300
1.37
Feb 04, 2026
1,331.00
1,346.00
1,321.00
1,344.00
1,344.00
+0.98%
199,000
1.26
Feb 03, 2026
1,325.00
1,334.00
1,319.00
1,331.00
1,331.00
+1.53%
156,700
0.99
Feb 02, 2026
1,334.00
1,338.00
1,311.00
1,311.00
1,311.00
-1.06%
178,500
1.14
Jan 30, 2026
1,312.00
1,325.00
1,308.00
1,325.00
1,325.00
+1.38%
107,300
0.68
Jan 29, 2026
1,305.00
1,309.00
1,291.00
1,307.00
1,307.00
+0.15%
210,900
1.35
Jan 28, 2026
1,310.00
1,310.00
1,303.00
1,305.00
1,305.00
-0.91%
123,300
0.78
Jan 27, 2026
1,322.00
1,322.00
1,310.00
1,317.00
1,317.00
-0.30%
138,600
0.87
Jan 26, 2026
1,325.00
1,327.00
1,316.00
1,321.00
1,321.00
-1.20%
144,500
0.90
Jan 23, 2026
1,344.00
1,356.00
1,333.00
1,337.00
1,337.00
-0.30%
175,400
1.10
Jan 22, 2026
1,320.00
1,341.00
1,320.00
1,341.00
1,341.00
+1.59%
160,900
1.00
Jan 21, 2026
1,325.00
1,326.00
1,312.00
1,320.00
1,320.00
-0.83%
164,500
1.02
Jan 20, 2026
1,334.00
1,337.00
1,324.00
1,331.00
1,331.00
-0.45%
181,400
1.12
Jan 19, 2026
1,340.00
1,344.00
1,328.00
1,337.00
1,337.00
-0.07%
179,600
1.09
Jan 16, 2026
1,342.00
1,342.00
1,324.00
1,338.00
1,338.00
-0.45%
190,200
1.16
Jan 15, 2026
1,339.00
1,344.00
1,336.00
1,344.00
1,344.00
+0.22%
108,800
0.66
Jan 14, 2026
1,342.00
1,349.00
1,335.00
1,341.00
1,341.00
+0.22%
192,000
1.14
Jan 13, 2026
1,345.00
1,347.00
1,329.00
1,338.00
1,338.00
+0.22%
214,900
1.27
Jan 12, 2026
1,335.00
1,344.00
1,330.00
1,335.00
1,335.00
0.00%
0
0.00
Jan 09, 2026
1,339.00
1,344.00
1,330.00
1,335.00
1,335.00
+0.07%
201,900
1.17
Jan 08, 2026
1,333.00
1,339.00
1,331.00
1,334.00
1,334.00
-0.07%
121,900
0.70
Jan 07, 2026
1,326.00
1,340.00
1,322.00
1,335.00
1,335.00
+0.68%
208,200
1.19
Rows: