Hoosiers Holdings Co.,Ltd. (JP:3284)
:3284
Want to see JP:3284 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,209.00
1,214.00
1,205.00
1,205.00
1,205.00
+0.58%
112,900
0.57
May 20, 2026
1,219.00
1,219.00
1,191.00
1,198.00
1,198.00
-1.96%
163,100
0.81
May 19, 2026
1,216.00
1,232.00
1,213.00
1,222.00
1,222.00
+1.41%
178,200
0.88
May 18, 2026
1,217.00
1,228.00
1,202.00
1,205.00
1,205.00
-0.90%
203,300
1.01
May 15, 2026
1,247.00
1,256.00
1,215.00
1,216.00
1,216.00
-2.80%
305,100
1.52
May 14, 2026
1,250.00
1,259.00
1,236.00
1,251.00
1,251.00
+5.75%
565,700
2.83
May 13, 2026
1,188.00
1,201.00
1,182.00
1,183.00
1,183.00
-0.25%
230,000
1.16
May 12, 2026
1,194.00
1,201.00
1,181.00
1,186.00
1,186.00
-0.08%
136,300
0.68
May 11, 2026
1,186.00
1,195.00
1,183.00
1,187.00
1,187.00
+0.17%
153,600
0.77
May 08, 2026
1,172.00
1,185.00
1,163.00
1,185.00
1,185.00
+0.77%
198,900
1.00
May 07, 2026
1,174.00
1,184.00
1,172.00
1,176.00
1,176.00
+0.17%
162,600
0.82
May 06, 2026
1,179.00
1,179.00
1,168.00
1,174.00
1,174.00
0.00%
0
0.00
May 05, 2026
1,179.00
1,179.00
1,168.00
1,174.00
1,174.00
0.00%
0
0.00
May 04, 2026
1,179.00
1,179.00
1,168.00
1,174.00
1,174.00
0.00%
0
0.00
May 01, 2026
1,179.00
1,179.00
1,168.00
1,174.00
1,174.00
-0.34%
129,100
0.62
Apr 30, 2026
1,177.00
1,180.00
1,170.00
1,178.00
1,178.00
-0.93%
147,900
0.71
Apr 29, 2026
1,189.00
1,189.00
1,170.00
1,189.00
1,189.00
0.00%
0
0.00
Apr 28, 2026
1,170.00
1,189.00
1,170.00
1,189.00
1,189.00
+1.11%
161,600
0.77
Apr 27, 2026
1,167.00
1,181.00
1,163.00
1,176.00
1,176.00
+0.43%
169,900
0.81
Apr 24, 2026
1,175.00
1,180.00
1,163.00
1,171.00
1,171.00
-0.09%
191,800
0.92
Apr 23, 2026
1,180.00
1,181.00
1,164.00
1,172.00
1,172.00
-0.76%
202,100
0.97
Apr 22, 2026
1,184.00
1,186.00
1,175.00
1,181.00
1,181.00
-0.25%
250,400
1.21
Apr 21, 2026
1,193.00
1,200.00
1,184.00
1,184.00
1,184.00
-0.84%
227,100
1.10
Apr 20, 2026
1,200.00
1,201.00
1,193.00
1,194.00
1,194.00
+0.17%
123,800
0.60
Apr 17, 2026
1,197.00
1,203.00
1,190.00
1,192.00
1,192.00
-0.42%
157,200
0.76
Apr 16, 2026
1,214.00
1,219.00
1,197.00
1,197.00
1,197.00
-1.07%
193,300
0.93
Apr 15, 2026
1,209.00
1,216.00
1,207.00
1,210.00
1,210.00
+0.41%
99,700
0.48
Apr 14, 2026
1,211.00
1,218.00
1,197.00
1,205.00
1,205.00
0.00%
191,200
0.92
Apr 13, 2026
1,220.00
1,230.00
1,202.00
1,205.00
1,205.00
-2.03%
192,200
0.93
Apr 10, 2026
1,248.00
1,253.00
1,226.00
1,230.00
1,230.00
-0.16%
186,200
0.90
Apr 09, 2026
1,245.00
1,253.00
1,232.00
1,232.00
1,232.00
-1.04%
185,000
0.90
Apr 08, 2026
1,248.00
1,261.00
1,244.00
1,245.00
1,245.00
+0.73%
181,300
0.88
Apr 07, 2026
1,229.00
1,240.00
1,229.00
1,236.00
1,236.00
+0.57%
73,500
0.36
Apr 06, 2026
1,226.00
1,232.00
1,219.00
1,229.00
1,229.00
+0.99%
125,200
0.60
Apr 03, 2026
1,218.00
1,230.00
1,217.00
1,217.00
1,217.00
-0.33%
88,300
0.42
Apr 02, 2026
1,229.00
1,244.00
1,214.00
1,221.00
1,221.00
-0.08%
165,500
0.79
Apr 01, 2026
1,210.00
1,222.00
1,208.00
1,222.00
1,222.00
+2.69%
221,800
1.07
Mar 31, 2026
1,199.00
1,209.00
1,190.00
1,190.00
1,190.00
-0.83%
272,600
1.35
Mar 30, 2026
1,194.00
1,208.00
1,181.00
1,200.00
1,200.00
-2.52%
456,100
2.34
Mar 27, 2026
1,269.00
1,279.00
1,262.00
1,268.00
1,231.00
+0.40%
532,600
2.82
Mar 26, 2026
1,280.00
1,282.00
1,255.00
1,263.00
1,226.15
-0.94%
186,700
0.99
Mar 25, 2026
1,263.00
1,279.00
1,263.00
1,275.00
1,237.80
+1.51%
183,900
0.98
Mar 24, 2026
1,247.00
1,259.00
1,246.00
1,256.00
1,219.35
+2.28%
159,800
0.86
Mar 23, 2026
1,241.00
1,241.00
1,225.00
1,228.00
1,192.17
-1.92%
333,400
1.82
Mar 20, 2026
1,252.00
1,272.00
1,252.00
1,252.00
1,215.47
0.00%
0
0.00
Mar 19, 2026
1,270.00
1,272.00
1,252.00
1,252.00
1,215.47
-1.80%
203,000
1.11
Mar 18, 2026
1,267.00
1,277.00
1,263.00
1,275.00
1,237.80
+1.35%
134,300
0.73
Mar 17, 2026
1,258.00
1,267.00
1,257.00
1,258.00
1,221.29
+0.32%
157,000
0.85
Mar 16, 2026
1,256.00
1,259.00
1,248.00
1,254.00
1,217.41
-0.16%
166,500
0.90
Mar 13, 2026
1,258.00
1,270.00
1,252.00
1,256.00
1,219.35
-1.02%
250,600
1.37
Rows: