Education
About Us
Working with TipRanks
Follow Us
Hoosiers Holdings Co.,Ltd. (JP:3284)
:3284
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,267.00
1,274.00
1,262.00
1,268.00
1,268.00
+1.04%
97,100
0.39
Dec 11, 2025
1,276.00
1,281.00
1,254.00
1,255.00
1,255.00
-1.57%
141,800
0.55
Dec 10, 2025
1,266.00
1,278.00
1,266.00
1,275.00
1,275.00
+0.95%
116,300
0.44
Dec 09, 2025
1,280.00
1,284.00
1,262.00
1,263.00
1,263.00
-1.64%
198,700
0.75
Dec 08, 2025
1,272.00
1,288.00
1,269.00
1,284.00
1,284.00
+1.10%
172,900
0.60
Dec 05, 2025
1,285.00
1,285.00
1,270.00
1,270.00
1,270.00
-1.47%
103,800
0.34
Dec 04, 2025
1,282.00
1,292.00
1,280.00
1,289.00
1,289.00
+0.55%
98,800
0.32
Dec 03, 2025
1,294.00
1,296.00
1,278.00
1,282.00
1,282.00
-0.93%
129,100
0.42
Dec 02, 2025
1,333.00
1,334.00
1,294.00
1,294.00
1,294.00
-2.41%
257,500
0.83
Dec 01, 2025
1,334.00
1,334.00
1,321.00
1,326.00
1,326.00
-0.60%
160,300
0.50
Nov 28, 2025
1,332.00
1,348.00
1,331.00
1,334.00
1,334.00
+0.30%
379,800
1.14
Nov 27, 2025
1,326.00
1,330.00
1,325.00
1,330.00
1,330.00
+0.38%
116,300
0.34
Nov 26, 2025
1,327.00
1,330.00
1,317.00
1,325.00
1,325.00
+0.38%
209,800
0.61
Nov 25, 2025
1,320.00
1,328.00
1,313.00
1,320.00
1,320.00
0.00%
209,900
0.61
Nov 21, 2025
1,296.00
1,320.00
1,294.00
1,320.00
1,320.00
+2.01%
269,900
0.77
Nov 20, 2025
1,300.00
1,304.00
1,290.00
1,294.00
1,294.00
+0.23%
154,900
0.41
Nov 19, 2025
1,295.00
1,299.00
1,283.00
1,291.00
1,291.00
+0.23%
170,600
0.46
Nov 18, 2025
1,290.00
1,297.00
1,278.00
1,288.00
1,288.00
-0.31%
238,800
0.64
Nov 17, 2025
1,284.00
1,297.00
1,259.00
1,292.00
1,292.00
-0.77%
309,800
0.84
Nov 14, 2025
1,304.00
1,310.00
1,295.00
1,302.00
1,302.00
+0.08%
260,600
0.71
Nov 13, 2025
1,297.00
1,302.00
1,293.00
1,301.00
1,301.00
+0.31%
115,800
0.31
Nov 12, 2025
1,281.00
1,299.00
1,281.00
1,297.00
1,297.00
+0.93%
210,600
0.57
Nov 11, 2025
1,285.00
1,288.00
1,274.00
1,285.00
1,285.00
-0.23%
148,900
0.40
Nov 10, 2025
1,284.00
1,290.00
1,276.00
1,288.00
1,288.00
+1.42%
103,900
0.28
Nov 07, 2025
1,265.00
1,278.00
1,264.00
1,270.00
1,270.00
-0.16%
80,100
0.22
Nov 06, 2025
1,266.00
1,277.00
1,259.00
1,272.00
1,272.00
+0.95%
176,000
0.48
Nov 05, 2025
1,261.00
1,262.00
1,244.00
1,260.00
1,260.00
-0.40%
160,400
0.44
Nov 04, 2025
1,265.00
1,273.00
1,256.00
1,265.00
1,265.00
+0.08%
136,400
0.37
Oct 31, 2025
1,271.00
1,272.00
1,259.00
1,264.00
1,264.00
-0.08%
100,900
0.27
Oct 30, 2025
1,260.00
1,272.00
1,253.00
1,265.00
1,265.00
+0.40%
167,000
0.45
Oct 29, 2025
1,286.00
1,288.00
1,259.00
1,260.00
1,260.00
-2.02%
235,000
0.64
Oct 28, 2025
1,320.00
1,320.00
1,286.00
1,286.00
1,286.00
-2.72%
207,100
0.57
Oct 27, 2025
1,320.00
1,327.00
1,316.00
1,322.00
1,322.00
+0.76%
218,000
0.60
Oct 24, 2025
1,328.00
1,329.00
1,310.00
1,312.00
1,312.00
-1.13%
122,300
0.34
Oct 23, 2025
1,323.00
1,331.00
1,312.00
1,327.00
1,327.00
+0.30%
212,000
0.59
Oct 22, 2025
1,311.00
1,326.00
1,309.00
1,323.00
1,323.00
+0.99%
205,600
0.57
Oct 21, 2025
1,313.00
1,323.00
1,300.00
1,310.00
1,310.00
-0.15%
276,100
0.77
Oct 20, 2025
1,288.00
1,312.00
1,288.00
1,312.00
1,312.00
+2.34%
347,700
0.98
Oct 17, 2025
1,270.00
1,282.00
1,268.00
1,282.00
1,282.00
+0.31%
157,000
0.45
Oct 16, 2025
1,265.00
1,282.00
1,265.00
1,278.00
1,278.00
+0.87%
198,500
0.57
Oct 15, 2025
1,238.00
1,268.00
1,236.00
1,267.00
1,267.00
+3.51%
344,500
0.99
Oct 14, 2025
1,220.00
1,231.00
1,214.00
1,224.00
1,224.00
-0.73%
290,300
0.84
Oct 10, 2025
1,235.00
1,236.00
1,224.00
1,233.00
1,233.00
-0.80%
207,200
0.60
Oct 09, 2025
1,248.00
1,252.00
1,234.00
1,243.00
1,243.00
-0.32%
170,800
0.50
Oct 08, 2025
1,252.00
1,261.00
1,247.00
1,247.00
1,247.00
-0.32%
201,400
0.59
Oct 07, 2025
1,258.00
1,260.00
1,245.00
1,251.00
1,251.00
-0.79%
258,900
0.77
Oct 06, 2025
1,264.00
1,267.00
1,254.00
1,261.00
1,261.00
+1.53%
366,100
1.10
Oct 03, 2025
1,224.00
1,242.00
1,224.00
1,242.00
1,242.00
+1.31%
203,400
0.62
Oct 02, 2025
1,220.00
1,239.00
1,216.00
1,226.00
1,226.00
-0.49%
277,400
0.85
Oct 01, 2025
1,280.00
1,284.00
1,232.00
1,232.00
1,232.00
-4.94%
541,300
1.69
Rows: