Education
About Us
Working with TipRanks
Follow Us
Comforia Residential REIT, Inc. (JP:3282)
:3282
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
286,600.00
289,000.00
285,000.00
289,000.00
289,000.00
+0.77%
4,134
1.76
Jun 12, 2025
287,600.00
288,000.00
285,800.00
286,800.00
286,800.00
-0.35%
2,600
1.10
Jun 11, 2025
285,900.00
288,100.00
285,300.00
287,800.00
287,800.00
+0.98%
2,294
0.98
Jun 10, 2025
284,400.00
286,200.00
284,200.00
285,000.00
285,000.00
+0.21%
1,800
0.76
Jun 09, 2025
286,600.00
286,900.00
284,400.00
284,400.00
284,400.00
-0.80%
1,577
0.67
Jun 06, 2025
285,600.00
287,000.00
285,000.00
286,700.00
286,700.00
+0.35%
1,200
0.51
Jun 05, 2025
285,600.00
285,900.00
283,800.00
285,700.00
285,700.00
+0.04%
1,644
0.69
Jun 04, 2025
286,100.00
287,700.00
285,600.00
285,600.00
285,600.00
-0.45%
1,223
0.51
Jun 03, 2025
285,200.00
286,900.00
282,600.00
286,900.00
286,900.00
+0.60%
1,522
0.63
Jun 02, 2025
283,300.00
285,200.00
282,800.00
285,200.00
285,200.00
+0.60%
1,946
0.80
May 30, 2025
283,500.00
283,600.00
281,500.00
283,500.00
283,500.00
+0.11%
3,367
1.40
May 29, 2025
285,000.00
285,100.00
281,800.00
283,200.00
283,200.00
-0.67%
1,829
0.76
May 28, 2025
283,200.00
285,200.00
281,500.00
285,100.00
285,100.00
+1.28%
1,586
0.65
May 27, 2025
280,600.00
281,900.00
280,500.00
281,500.00
281,500.00
+0.54%
1,491
0.61
May 26, 2025
281,300.00
281,300.00
278,600.00
280,000.00
280,000.00
+0.14%
1,584
0.65
May 23, 2025
277,300.00
280,300.00
277,300.00
279,600.00
279,600.00
+0.50%
1,431
0.58
May 22, 2025
277,600.00
278,400.00
276,500.00
278,200.00
278,200.00
-0.11%
1,348
0.55
May 21, 2025
279,000.00
279,000.00
276,400.00
278,500.00
278,500.00
+0.07%
3,064
1.25
May 20, 2025
280,800.00
280,800.00
278,300.00
278,300.00
278,300.00
-1.00%
2,222
0.91
May 19, 2025
280,000.00
281,100.00
277,700.00
281,100.00
281,100.00
+0.11%
2,863
1.18
May 16, 2025
280,600.00
281,400.00
278,800.00
280,800.00
280,800.00
+0.36%
1,784
0.73
May 15, 2025
280,300.00
281,900.00
278,200.00
279,800.00
279,800.00
-0.60%
2,071
0.84
May 14, 2025
278,300.00
281,500.00
277,600.00
281,500.00
281,500.00
+0.64%
2,817
1.15
May 13, 2025
284,100.00
284,700.00
279,000.00
279,700.00
279,700.00
-1.79%
3,094
1.28
May 12, 2025
282,300.00
284,800.00
281,700.00
284,800.00
284,800.00
+1.42%
2,966
1.23
May 09, 2025
279,000.00
280,800.00
277,200.00
280,800.00
280,800.00
+0.50%
2,597
1.08
May 08, 2025
282,500.00
283,400.00
278,800.00
279,400.00
279,400.00
-1.90%
2,528
1.06
May 07, 2025
281,200.00
284,800.00
277,500.00
284,800.00
284,800.00
+1.35%
3,738
1.57
May 02, 2025
277,600.00
282,100.00
277,400.00
281,000.00
281,000.00
+0.72%
2,003
0.81
May 01, 2025
277,200.00
279,200.00
276,900.00
279,000.00
279,000.00
+0.43%
2,063
0.84
Apr 30, 2025
275,500.00
278,000.00
275,100.00
277,800.00
277,800.00
+0.33%
2,248
0.92
Apr 28, 2025
276,000.00
278,200.00
274,900.00
276,900.00
276,900.00
+0.18%
1,202
0.49
Apr 25, 2025
277,900.00
278,400.00
274,800.00
276,400.00
276,400.00
-0.25%
2,268
0.92
Apr 24, 2025
280,200.00
280,900.00
277,100.00
277,100.00
277,100.00
-1.21%
2,426
0.99
Apr 23, 2025
282,500.00
283,200.00
278,600.00
280,500.00
280,500.00
-0.36%
2,567
1.05
Apr 22, 2025
281,300.00
282,300.00
279,200.00
281,500.00
281,500.00
+0.32%
2,704
1.12
Apr 21, 2025
276,900.00
280,600.00
276,500.00
280,600.00
280,600.00
+1.23%
1,605
0.66
Apr 18, 2025
278,000.00
279,300.00
276,200.00
277,200.00
277,200.00
-0.29%
1,406
0.58
Apr 17, 2025
279,900.00
280,700.00
276,100.00
278,000.00
278,000.00
-0.14%
2,658
1.10
Apr 16, 2025
276,100.00
278,900.00
275,700.00
278,400.00
278,400.00
+0.76%
1,850
0.76
Apr 15, 2025
278,800.00
280,000.00
274,900.00
276,300.00
276,300.00
-0.65%
2,006
0.83
Apr 14, 2025
276,200.00
279,600.00
274,800.00
278,100.00
278,100.00
+0.69%
2,052
0.85
Apr 11, 2025
272,200.00
276,600.00
269,400.00
276,200.00
276,200.00
+0.88%
2,384
1.00
Apr 10, 2025
268,000.00
275,500.00
264,800.00
273,800.00
273,800.00
+1.90%
4,355
1.84
Apr 09, 2025
271,100.00
271,100.00
265,300.00
268,700.00
268,700.00
-0.37%
2,940
1.24
Apr 08, 2025
268,400.00
272,100.00
265,300.00
269,700.00
269,700.00
+2.12%
3,601
1.53
Apr 07, 2025
264,200.00
270,500.00
259,400.00
264,100.00
264,100.00
-1.89%
3,411
1.46
Apr 04, 2025
266,800.00
269,200.00
265,500.00
269,200.00
269,200.00
+0.90%
3,173
1.37
Apr 03, 2025
262,200.00
266,800.00
260,600.00
266,800.00
266,800.00
+1.68%
2,592
1.13
Apr 02, 2025
263,400.00
263,600.00
260,700.00
262,400.00
262,400.00
-0.11%
3,526
1.56
Rows: