tiprankstipranks
Comforia Residential REIT, Inc. (JP:3282)
:3282
Japanese Market
3282
Comforia Residential REIT, Inc.
RESEARCH TOOLSreports
Want to see JP:3282 full AI Analyst Report?

Comforia Residential REIT, Inc. (3282) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
105,500.00
106,700.00
104,700.00
105,600.00
105,600.00
+0.28%
6,236
1.35
May 28, 2026
104,100.00
105,300.00
104,100.00
105,300.00
105,300.00
+0.19%
5,567
1.20
May 27, 2026
105,300.00
105,300.00
104,100.00
105,100.00
105,100.00
+0.19%
7,475
1.62
May 26, 2026
104,900.00
105,300.00
104,200.00
104,900.00
104,900.00
+0.29%
4,536
0.98
May 25, 2026
105,000.00
105,500.00
104,400.00
104,600.00
104,600.00
-0.66%
2,910
0.62
May 22, 2026
105,300.00
105,700.00
104,600.00
105,300.00
105,300.00
-0.38%
3,513
0.74
May 21, 2026
105,800.00
105,800.00
104,800.00
105,700.00
105,700.00
+0.38%
6,822
1.47
May 20, 2026
106,400.00
106,400.00
104,600.00
105,300.00
105,300.00
-0.94%
5,849
1.27
May 19, 2026
105,300.00
106,300.00
105,100.00
106,300.00
106,300.00
+0.85%
4,861
1.06
May 18, 2026
105,600.00
106,100.00
104,700.00
105,400.00
105,400.00
-0.47%
5,608
1.23
May 15, 2026
106,800.00
106,900.00
105,400.00
105,900.00
105,900.00
-0.47%
6,893
1.54
May 14, 2026
107,200.00
107,400.00
105,800.00
106,400.00
106,400.00
-0.65%
5,480
1.23
May 13, 2026
107,700.00
108,300.00
107,100.00
107,100.00
107,100.00
-0.56%
4,700
1.05
May 12, 2026
108,600.00
108,700.00
107,500.00
107,700.00
107,700.00
-0.92%
4,315
0.96
May 11, 2026
108,900.00
109,700.00
108,200.00
108,700.00
108,700.00
-0.28%
5,079
1.16
May 08, 2026
109,200.00
109,500.00
108,400.00
109,000.00
109,000.00
0.00%
5,918
1.36
May 07, 2026
110,000.00
110,100.00
108,800.00
109,000.00
109,000.00
-0.09%
6,240
1.43
May 06, 2026
109,500.00
109,500.00
108,600.00
109,100.00
109,100.00
0.00%
0
0.00
May 05, 2026
109,500.00
109,500.00
108,600.00
109,100.00
109,100.00
0.00%
0
0.00
May 04, 2026
109,500.00
109,500.00
108,600.00
109,100.00
109,100.00
0.00%
0
0.00
May 01, 2026
109,500.00
109,500.00
108,600.00
109,100.00
109,100.00
-0.37%
5,335
1.13
Apr 30, 2026
109,100.00
109,600.00
108,900.00
109,500.00
109,500.00
+0.55%
5,077
1.07
Apr 29, 2026
108,900.00
110,700.00
108,900.00
108,900.00
108,900.00
0.00%
0
0.00
Apr 28, 2026
110,700.00
110,700.00
108,900.00
108,900.00
108,900.00
-1.63%
3,712
0.75
Apr 27, 2026
111,800.00
111,800.00
110,600.00
110,700.00
110,700.00
-0.27%
3,944
0.78
Apr 24, 2026
110,600.00
111,200.00
110,500.00
111,000.00
111,000.00
+0.27%
3,070
0.60
Apr 23, 2026
109,700.00
110,900.00
109,500.00
110,700.00
110,700.00
+0.73%
6,281
1.23
Apr 22, 2026
110,500.00
110,600.00
109,400.00
109,900.00
109,900.00
-0.27%
4,153
0.80
Apr 21, 2026
110,700.00
111,200.00
110,200.00
110,200.00
110,200.00
-0.27%
4,374
0.84
Apr 20, 2026
111,100.00
111,600.00
110,400.00
110,500.00
110,500.00
+0.18%
5,052
0.97
Apr 17, 2026
111,100.00
111,400.00
109,800.00
110,300.00
110,300.00
-0.81%
5,728
1.10
Apr 16, 2026
113,100.00
113,300.00
110,600.00
111,200.00
111,200.00
-1.33%
6,340
1.23
Apr 15, 2026
113,300.00
113,600.00
112,700.00
112,700.00
112,700.00
-0.27%
4,839
0.95
Apr 14, 2026
112,900.00
113,400.00
112,400.00
113,000.00
113,000.00
+0.62%
3,274
0.64
Apr 13, 2026
112,100.00
112,500.00
111,300.00
112,300.00
112,300.00
0.00%
3,699
0.72
Apr 10, 2026
112,200.00
112,300.00
111,400.00
112,300.00
112,300.00
+0.27%
4,285
0.83
Apr 09, 2026
113,800.00
113,800.00
111,700.00
112,000.00
112,000.00
-1.67%
2,804
0.55
Apr 08, 2026
112,800.00
113,900.00
112,100.00
113,900.00
113,900.00
+1.61%
4,714
0.92
Apr 07, 2026
112,100.00
112,900.00
111,900.00
112,100.00
112,100.00
-0.18%
2,238
0.43
Apr 06, 2026
111,800.00
112,500.00
111,300.00
112,300.00
112,300.00
+0.27%
1,960
0.37
Apr 03, 2026
111,000.00
112,200.00
110,600.00
112,000.00
112,000.00
+0.90%
3,925
0.75
Apr 02, 2026
112,000.00
112,700.00
110,600.00
111,000.00
111,000.00
-0.45%
6,146
1.18
Apr 01, 2026
109,000.00
111,500.00
108,900.00
111,500.00
111,500.00
+3.05%
6,041
1.18
Mar 31, 2026
109,200.00
109,300.00
108,200.00
108,200.00
108,200.00
-0.73%
6,424
1.28
Mar 30, 2026
109,000.00
110,400.00
108,400.00
109,000.00
109,000.00
-0.91%
6,790
1.38
Mar 27, 2026
110,300.00
110,600.00
109,800.00
110,000.00
110,000.00
-0.09%
4,324
0.88
Mar 26, 2026
111,500.00
111,800.00
109,800.00
110,100.00
110,100.00
-0.81%
3,583
0.73
Mar 25, 2026
110,400.00
111,300.00
110,300.00
111,000.00
111,000.00
+1.28%
4,084
0.83
Mar 24, 2026
110,500.00
111,100.00
109,600.00
109,600.00
109,600.00
+0.09%
5,449
1.11
Mar 23, 2026
110,000.00
110,400.00
108,900.00
109,500.00
109,500.00
-1.17%
6,427
1.32
Rows:
50