Comforia Residential REIT, Inc. (JP:3282)
:3282
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
112,800.00
113,900.00
112,100.00
113,900.00
113,900.00
+1.61%
4,714
0.92
Apr 07, 2026
112,100.00
112,900.00
111,900.00
112,100.00
112,100.00
-0.18%
2,238
0.43
Apr 06, 2026
111,800.00
112,500.00
111,300.00
112,300.00
112,300.00
+0.27%
1,960
0.37
Apr 03, 2026
111,000.00
112,200.00
110,600.00
112,000.00
112,000.00
+0.90%
3,925
0.75
Apr 02, 2026
112,000.00
112,700.00
110,600.00
111,000.00
111,000.00
-0.45%
6,146
1.18
Apr 01, 2026
109,000.00
111,500.00
108,900.00
111,500.00
111,500.00
+3.05%
6,041
1.18
Mar 31, 2026
109,200.00
109,300.00
108,200.00
108,200.00
108,200.00
-0.73%
6,424
1.28
Mar 30, 2026
109,000.00
110,400.00
108,400.00
109,000.00
109,000.00
-0.91%
6,790
1.38
Mar 27, 2026
110,300.00
110,600.00
109,800.00
110,000.00
110,000.00
-0.09%
4,324
0.88
Mar 26, 2026
111,500.00
111,800.00
109,800.00
110,100.00
110,100.00
-0.81%
3,583
0.73
Mar 25, 2026
110,400.00
111,300.00
110,300.00
111,000.00
111,000.00
+1.28%
4,084
0.83
Mar 24, 2026
110,500.00
111,100.00
109,600.00
109,600.00
109,600.00
+0.09%
5,449
1.11
Mar 23, 2026
110,000.00
110,400.00
108,900.00
109,500.00
109,500.00
-1.17%
6,427
1.32
Mar 20, 2026
110,800.00
112,600.00
110,700.00
110,800.00
110,800.00
0.00%
0
0.00
Mar 19, 2026
112,300.00
112,600.00
110,700.00
110,800.00
110,800.00
-1.42%
11,440
2.39
Mar 18, 2026
112,000.00
112,800.00
111,200.00
112,400.00
112,400.00
+0.45%
4,245
0.89
Mar 17, 2026
112,000.00
112,500.00
111,400.00
111,900.00
111,900.00
+0.36%
2,897
0.60
Mar 16, 2026
110,000.00
112,100.00
109,700.00
111,500.00
111,500.00
+0.54%
4,895
1.02
Mar 13, 2026
111,400.00
112,100.00
110,400.00
110,900.00
110,900.00
-0.45%
7,971
1.68
Mar 12, 2026
110,900.00
111,800.00
110,700.00
111,400.00
111,400.00
-0.54%
4,875
1.04
Mar 11, 2026
111,700.00
112,500.00
110,800.00
112,000.00
112,000.00
+0.99%
3,236
0.67
Mar 10, 2026
111,000.00
111,400.00
110,400.00
110,900.00
110,900.00
+0.73%
5,617
1.15
Mar 09, 2026
108,500.00
110,800.00
108,500.00
110,100.00
110,100.00
+0.18%
6,549
1.36
Mar 06, 2026
110,700.00
110,900.00
109,900.00
109,900.00
109,900.00
-1.17%
4,235
0.88
Mar 05, 2026
110,800.00
112,000.00
110,800.00
111,200.00
111,200.00
+0.91%
5,037
1.05
Mar 04, 2026
110,000.00
110,700.00
108,900.00
110,200.00
110,200.00
-0.27%
6,085
1.28
Mar 03, 2026
112,000.00
112,000.00
110,500.00
110,500.00
110,500.00
-1.78%
5,006
1.06
Mar 02, 2026
111,000.00
112,500.00
110,800.00
112,500.00
112,500.00
+0.18%
5,206
1.11
Feb 27, 2026
114,700.00
114,700.00
112,000.00
112,300.00
112,300.00
-2.09%
6,567
1.41
Feb 26, 2026
114,500.00
115,400.00
114,200.00
114,700.00
114,700.00
-0.17%
6,061
1.30
Feb 25, 2026
113,300.00
114,900.00
113,000.00
114,900.00
114,900.00
+0.79%
6,477
1.40
Feb 24, 2026
113,400.00
114,300.00
112,500.00
114,000.00
114,000.00
+0.80%
7,109
1.56
Feb 23, 2026
113,100.00
113,100.00
112,100.00
113,100.00
113,100.00
0.00%
0
0.00
Feb 20, 2026
112,300.00
113,100.00
112,100.00
113,100.00
113,100.00
+0.53%
3,104
0.67
Feb 19, 2026
111,400.00
112,500.00
110,400.00
112,500.00
112,500.00
+0.63%
4,548
0.99
Feb 18, 2026
110,300.00
111,800.00
109,900.00
111,800.00
111,800.00
+1.08%
2,647
0.57
Feb 17, 2026
112,400.00
112,600.00
110,000.00
110,600.00
110,600.00
-0.98%
2,905
0.63
Feb 16, 2026
110,400.00
111,700.00
109,900.00
111,700.00
111,700.00
+1.55%
3,152
0.68
Feb 13, 2026
112,200.00
112,200.00
109,600.00
110,000.00
110,000.00
-1.96%
6,713
1.47
Feb 12, 2026
110,900.00
112,200.00
110,600.00
112,200.00
112,200.00
+0.72%
3,984
0.87
Feb 11, 2026
111,400.00
111,500.00
110,500.00
111,400.00
111,400.00
0.00%
0
0.00
Feb 10, 2026
111,100.00
111,500.00
110,500.00
111,400.00
111,400.00
+0.54%
3,803
0.83
Feb 09, 2026
111,400.00
111,800.00
110,500.00
110,800.00
110,800.00
-0.45%
5,772
1.26
Feb 06, 2026
112,700.00
112,700.00
111,300.00
111,300.00
111,300.00
-1.33%
4,606
1.01
Feb 05, 2026
111,900.00
113,000.00
111,200.00
112,800.00
112,800.00
+1.62%
7,163
1.57
Feb 04, 2026
110,900.00
111,800.00
109,900.00
111,000.00
111,000.00
-0.18%
8,185
1.83
Feb 03, 2026
111,200.00
111,800.00
110,000.00
111,200.00
111,200.00
+0.36%
8,583
1.95
Feb 02, 2026
112,400.00
113,100.00
110,800.00
110,800.00
110,800.00
-0.89%
7,830
1.80
Jan 30, 2026
112,700.00
112,800.00
111,400.00
111,800.00
111,800.00
+0.27%
8,816
2.07
Jan 29, 2026
110,600.00
113,100.00
110,000.00
111,500.00
111,500.00
-0.12%
4,857
1.16
Rows: