Education
About Us
Working with TipRanks
Follow Us
Comforia Residential REIT, Inc. (JP:3282)
:3282
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
112,000.00
112,500.00
111,400.00
111,900.00
111,900.00
+0.36%
2,897
0.60
Mar 16, 2026
110,000.00
112,100.00
109,700.00
111,500.00
111,500.00
+0.54%
4,895
1.02
Mar 13, 2026
111,400.00
112,100.00
110,400.00
110,900.00
110,900.00
-0.45%
7,971
1.68
Mar 12, 2026
110,900.00
111,800.00
110,700.00
111,400.00
111,400.00
-0.54%
4,875
1.04
Mar 11, 2026
111,700.00
112,500.00
110,800.00
112,000.00
112,000.00
+0.99%
3,236
0.67
Mar 10, 2026
111,000.00
111,400.00
110,400.00
110,900.00
110,900.00
+0.73%
5,617
1.15
Mar 09, 2026
108,500.00
110,800.00
108,500.00
110,100.00
110,100.00
+0.18%
6,549
1.36
Mar 06, 2026
110,700.00
110,900.00
109,900.00
109,900.00
109,900.00
-1.17%
4,235
0.88
Mar 05, 2026
110,800.00
112,000.00
110,800.00
111,200.00
111,200.00
+0.91%
5,037
1.05
Mar 04, 2026
110,000.00
110,700.00
108,900.00
110,200.00
110,200.00
-0.27%
6,085
1.28
Mar 03, 2026
112,000.00
112,000.00
110,500.00
110,500.00
110,500.00
-1.78%
5,006
1.06
Mar 02, 2026
111,000.00
112,500.00
110,800.00
112,500.00
112,500.00
+0.18%
5,206
1.11
Feb 27, 2026
114,700.00
114,700.00
112,000.00
112,300.00
112,300.00
-2.09%
6,567
1.41
Feb 26, 2026
114,500.00
115,400.00
114,200.00
114,700.00
114,700.00
-0.17%
6,061
1.30
Feb 25, 2026
113,300.00
114,900.00
113,000.00
114,900.00
114,900.00
+0.79%
6,477
1.40
Feb 24, 2026
113,400.00
114,300.00
112,500.00
114,000.00
114,000.00
+0.80%
7,109
1.56
Feb 23, 2026
113,100.00
113,100.00
112,100.00
113,100.00
113,100.00
0.00%
0
0.00
Feb 20, 2026
112,300.00
113,100.00
112,100.00
113,100.00
113,100.00
+0.53%
3,104
0.67
Feb 19, 2026
111,400.00
112,500.00
110,400.00
112,500.00
112,500.00
+0.63%
4,548
0.99
Feb 18, 2026
110,300.00
111,800.00
109,900.00
111,800.00
111,800.00
+1.08%
2,647
0.57
Feb 17, 2026
112,400.00
112,600.00
110,000.00
110,600.00
110,600.00
-0.98%
2,905
0.63
Feb 16, 2026
110,400.00
111,700.00
109,900.00
111,700.00
111,700.00
+1.55%
3,152
0.68
Feb 13, 2026
112,200.00
112,200.00
109,600.00
110,000.00
110,000.00
-1.96%
6,713
1.47
Feb 12, 2026
110,900.00
112,200.00
110,600.00
112,200.00
112,200.00
+0.72%
3,984
0.87
Feb 11, 2026
111,400.00
111,500.00
110,500.00
111,400.00
111,400.00
0.00%
0
0.00
Feb 10, 2026
111,100.00
111,500.00
110,500.00
111,400.00
111,400.00
+0.54%
3,803
0.83
Feb 09, 2026
111,400.00
111,800.00
110,500.00
110,800.00
110,800.00
-0.45%
5,772
1.26
Feb 06, 2026
112,700.00
112,700.00
111,300.00
111,300.00
111,300.00
-1.33%
4,606
1.01
Feb 05, 2026
111,900.00
113,000.00
111,200.00
112,800.00
112,800.00
+1.62%
7,163
1.57
Feb 04, 2026
110,900.00
111,800.00
109,900.00
111,000.00
111,000.00
-0.18%
8,185
1.83
Feb 03, 2026
111,200.00
111,800.00
110,000.00
111,200.00
111,200.00
+0.36%
8,583
1.95
Feb 02, 2026
112,400.00
113,100.00
110,800.00
110,800.00
110,800.00
-0.89%
7,830
1.80
Jan 30, 2026
112,700.00
112,800.00
111,400.00
111,800.00
111,800.00
+0.27%
8,816
2.07
Jan 29, 2026
110,600.00
113,100.00
110,000.00
111,500.00
111,500.00
-0.12%
4,857
1.16
Jan 28, 2026
111,999.89
113,666.55
111,999.89
113,666.55
111,631.55
+0.89%
12,177
2.99
Jan 27, 2026
112,666.55
112,999.88
111,999.88
112,666.55
110,649.45
0.00%
6,006
1.49
Jan 26, 2026
113,333.22
113,833.22
112,666.55
112,666.55
110,649.45
-0.88%
7,062
1.77
Jan 23, 2026
113,499.88
114,833.22
113,166.55
113,666.55
111,631.55
+1.34%
8,376
2.13
Jan 22, 2026
111,666.55
113,499.88
111,666.55
112,166.55
110,158.41
+0.45%
5,475
1.40
Jan 21, 2026
112,833.22
113,166.55
111,499.88
111,666.55
109,667.36
-1.33%
5,964
1.54
Jan 20, 2026
113,999.88
114,333.22
112,833.22
113,166.55
111,140.50
-0.44%
5,370
1.38
Jan 19, 2026
115,333.21
115,666.55
113,666.55
113,666.55
111,631.55
-1.30%
3,069
0.79
Jan 16, 2026
114,499.88
115,166.55
114,166.55
115,166.55
113,104.70
+0.73%
2,739
0.70
Jan 15, 2026
114,333.21
114,499.88
113,666.54
114,333.21
112,286.28
+0.44%
3,717
0.94
Jan 14, 2026
113,166.54
114,333.21
112,833.21
113,833.21
111,795.23
+0.29%
6,465
1.65
Jan 13, 2026
112,999.88
113,499.88
111,999.88
113,499.88
111,467.87
+0.74%
4,695
1.20
Jan 12, 2026
112,666.55
113,499.88
112,333.22
112,666.55
110,649.45
0.00%
0
0.00
Jan 09, 2026
113,166.55
113,499.88
112,333.22
112,666.55
110,649.45
-0.15%
3,297
0.81
Jan 08, 2026
112,499.89
113,166.55
111,999.89
112,833.22
110,813.14
+0.45%
5,934
1.50
Jan 07, 2026
112,166.55
113,333.22
111,666.55
112,333.22
110,322.09
-0.15%
5,730
1.46
Rows: