tiprankstipranks
Comforia Residential REIT, Inc. (JP:3282)
:3282
Japanese Market
3282
Comforia Residential REIT, Inc.
RESEARCH TOOLSreports
Want to see JP:3282 full AI Analyst Report?

Comforia Residential REIT, Inc. (3282) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
109,500.00
109,500.00
108,600.00
109,100.00
109,100.00
-0.37%
5,335
1.13
Apr 30, 2026
109,100.00
109,600.00
108,900.00
109,500.00
109,500.00
+0.55%
5,077
1.07
Apr 29, 2026
108,900.00
110,700.00
108,900.00
108,900.00
108,900.00
0.00%
0
0.00
Apr 28, 2026
110,700.00
110,700.00
108,900.00
108,900.00
108,900.00
-1.63%
3,712
0.75
Apr 27, 2026
111,800.00
111,800.00
110,600.00
110,700.00
110,700.00
-0.27%
3,944
0.78
Apr 24, 2026
110,600.00
111,200.00
110,500.00
111,000.00
111,000.00
+0.27%
3,070
0.60
Apr 23, 2026
109,700.00
110,900.00
109,500.00
110,700.00
110,700.00
+0.73%
6,281
1.23
Apr 22, 2026
110,500.00
110,600.00
109,400.00
109,900.00
109,900.00
-0.27%
4,153
0.80
Apr 21, 2026
110,700.00
111,200.00
110,200.00
110,200.00
110,200.00
-0.27%
4,374
0.84
Apr 20, 2026
111,100.00
111,600.00
110,400.00
110,500.00
110,500.00
+0.18%
5,052
0.97
Apr 17, 2026
111,100.00
111,400.00
109,800.00
110,300.00
110,300.00
-0.81%
5,728
1.10
Apr 16, 2026
113,100.00
113,300.00
110,600.00
111,200.00
111,200.00
-1.33%
6,340
1.23
Apr 15, 2026
113,300.00
113,600.00
112,700.00
112,700.00
112,700.00
-0.27%
4,839
0.95
Apr 14, 2026
112,900.00
113,400.00
112,400.00
113,000.00
113,000.00
+0.62%
3,274
0.64
Apr 13, 2026
112,100.00
112,500.00
111,300.00
112,300.00
112,300.00
0.00%
3,699
0.72
Apr 10, 2026
112,200.00
112,300.00
111,400.00
112,300.00
112,300.00
+0.27%
4,285
0.83
Apr 09, 2026
113,800.00
113,800.00
111,700.00
112,000.00
112,000.00
-1.67%
2,804
0.55
Apr 08, 2026
112,800.00
113,900.00
112,100.00
113,900.00
113,900.00
+1.61%
4,714
0.92
Apr 07, 2026
112,100.00
112,900.00
111,900.00
112,100.00
112,100.00
-0.18%
2,238
0.43
Apr 06, 2026
111,800.00
112,500.00
111,300.00
112,300.00
112,300.00
+0.27%
1,960
0.37
Apr 03, 2026
111,000.00
112,200.00
110,600.00
112,000.00
112,000.00
+0.90%
3,925
0.75
Apr 02, 2026
112,000.00
112,700.00
110,600.00
111,000.00
111,000.00
-0.45%
6,146
1.18
Apr 01, 2026
109,000.00
111,500.00
108,900.00
111,500.00
111,500.00
+3.05%
6,041
1.18
Mar 31, 2026
109,200.00
109,300.00
108,200.00
108,200.00
108,200.00
-0.73%
6,424
1.28
Mar 30, 2026
109,000.00
110,400.00
108,400.00
109,000.00
109,000.00
-0.91%
6,790
1.38
Mar 27, 2026
110,300.00
110,600.00
109,800.00
110,000.00
110,000.00
-0.09%
4,324
0.88
Mar 26, 2026
111,500.00
111,800.00
109,800.00
110,100.00
110,100.00
-0.81%
3,583
0.73
Mar 25, 2026
110,400.00
111,300.00
110,300.00
111,000.00
111,000.00
+1.28%
4,084
0.83
Mar 24, 2026
110,500.00
111,100.00
109,600.00
109,600.00
109,600.00
+0.09%
5,449
1.11
Mar 23, 2026
110,000.00
110,400.00
108,900.00
109,500.00
109,500.00
-1.17%
6,427
1.32
Mar 20, 2026
110,800.00
112,600.00
110,700.00
110,800.00
110,800.00
0.00%
0
0.00
Mar 19, 2026
112,300.00
112,600.00
110,700.00
110,800.00
110,800.00
-1.42%
11,440
2.39
Mar 18, 2026
112,000.00
112,800.00
111,200.00
112,400.00
112,400.00
+0.45%
4,245
0.89
Mar 17, 2026
112,000.00
112,500.00
111,400.00
111,900.00
111,900.00
+0.36%
2,897
0.60
Mar 16, 2026
110,000.00
112,100.00
109,700.00
111,500.00
111,500.00
+0.54%
4,895
1.02
Mar 13, 2026
111,400.00
112,100.00
110,400.00
110,900.00
110,900.00
-0.45%
7,971
1.68
Mar 12, 2026
110,900.00
111,800.00
110,700.00
111,400.00
111,400.00
-0.54%
4,875
1.04
Mar 11, 2026
111,700.00
112,500.00
110,800.00
112,000.00
112,000.00
+0.99%
3,236
0.67
Mar 10, 2026
111,000.00
111,400.00
110,400.00
110,900.00
110,900.00
+0.73%
5,617
1.15
Mar 09, 2026
108,500.00
110,800.00
108,500.00
110,100.00
110,100.00
+0.18%
6,549
1.36
Mar 06, 2026
110,700.00
110,900.00
109,900.00
109,900.00
109,900.00
-1.17%
4,235
0.88
Mar 05, 2026
110,800.00
112,000.00
110,800.00
111,200.00
111,200.00
+0.91%
5,037
1.05
Mar 04, 2026
110,000.00
110,700.00
108,900.00
110,200.00
110,200.00
-0.27%
6,085
1.28
Mar 03, 2026
112,000.00
112,000.00
110,500.00
110,500.00
110,500.00
-1.78%
5,006
1.06
Mar 02, 2026
111,000.00
112,500.00
110,800.00
112,500.00
112,500.00
+0.18%
5,206
1.11
Feb 27, 2026
114,700.00
114,700.00
112,000.00
112,300.00
112,300.00
-2.09%
6,567
1.41
Feb 26, 2026
114,500.00
115,400.00
114,200.00
114,700.00
114,700.00
-0.17%
6,061
1.30
Feb 25, 2026
113,300.00
114,900.00
113,000.00
114,900.00
114,900.00
+0.79%
6,477
1.40
Feb 24, 2026
113,400.00
114,300.00
112,500.00
114,000.00
114,000.00
+0.80%
7,109
1.56
Feb 23, 2026
113,100.00
113,100.00
112,100.00
113,100.00
113,100.00
0.00%
0
0.00
Rows:
50