Education
About Us
Working with TipRanks
Follow Us
Comforia Residential REIT, Inc. (JP:3282)
:3282
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
279,900.00
280,700.00
276,100.00
278,000.00
278,000.00
-0.14%
2,658
1.10
Apr 16, 2025
276,100.00
278,900.00
275,700.00
278,400.00
278,400.00
+0.76%
1,850
0.76
Apr 15, 2025
278,800.00
280,000.00
274,900.00
276,300.00
276,300.00
-0.65%
2,006
0.83
Apr 14, 2025
276,200.00
279,600.00
274,800.00
278,100.00
278,100.00
+0.69%
2,052
0.85
Apr 11, 2025
272,200.00
276,600.00
269,400.00
276,200.00
276,200.00
+0.88%
2,384
1.00
Apr 10, 2025
268,000.00
275,500.00
264,800.00
273,800.00
273,800.00
+1.90%
4,355
1.84
Apr 09, 2025
271,100.00
271,100.00
265,300.00
268,700.00
268,700.00
-0.37%
2,940
1.24
Apr 08, 2025
268,400.00
272,100.00
265,300.00
269,700.00
269,700.00
+2.12%
3,601
1.53
Apr 07, 2025
264,200.00
270,500.00
259,400.00
264,100.00
264,100.00
-1.89%
3,411
1.46
Apr 04, 2025
266,800.00
269,200.00
265,500.00
269,200.00
269,200.00
+0.90%
3,173
1.37
Apr 03, 2025
262,200.00
266,800.00
260,600.00
266,800.00
266,800.00
+1.68%
2,592
1.13
Apr 02, 2025
263,400.00
263,600.00
260,700.00
262,400.00
262,400.00
-0.11%
3,526
1.56
Apr 01, 2025
264,500.00
265,100.00
262,600.00
262,700.00
262,700.00
-0.53%
4,926
2.24
Mar 31, 2025
268,700.00
268,800.00
264,100.00
264,100.00
264,100.00
-2.44%
3,614
1.64
Mar 28, 2025
270,400.00
270,700.00
267,200.00
270,700.00
270,700.00
-0.22%
2,181
0.99
Mar 27, 2025
270,300.00
271,700.00
269,700.00
271,300.00
271,300.00
+0.48%
1,316
0.59
Mar 26, 2025
270,700.00
270,700.00
269,000.00
270,000.00
270,000.00
+0.07%
1,336
0.60
Mar 25, 2025
268,400.00
272,200.00
268,400.00
269,800.00
269,800.00
+0.07%
2,284
1.03
Mar 24, 2025
267,800.00
270,700.00
267,300.00
269,600.00
269,600.00
+0.60%
2,137
0.94
Mar 21, 2025
270,400.00
271,500.00
267,100.00
268,000.00
268,000.00
-1.80%
4,116
1.85
Mar 19, 2025
275,200.00
277,100.00
272,900.00
272,900.00
272,900.00
-1.23%
1,895
0.85
Mar 18, 2025
276,000.00
278,400.00
274,400.00
276,300.00
276,300.00
+0.11%
1,752
0.79
Mar 17, 2025
276,300.00
277,300.00
275,600.00
276,000.00
276,000.00
0.00%
1,547
0.69
Mar 14, 2025
274,300.00
276,300.00
273,700.00
276,000.00
276,000.00
+0.91%
2,985
1.33
Mar 13, 2025
271,900.00
274,800.00
270,700.00
273,500.00
273,500.00
+0.59%
2,126
0.94
Mar 12, 2025
269,900.00
274,100.00
269,000.00
271,900.00
271,900.00
+0.37%
2,430
1.08
Mar 11, 2025
266,900.00
271,300.00
266,900.00
270,900.00
270,900.00
+1.84%
3,242
1.45
Mar 10, 2025
267,300.00
269,500.00
266,000.00
266,000.00
266,000.00
-0.49%
1,760
0.79
Mar 07, 2025
266,500.00
268,500.00
265,700.00
267,300.00
267,300.00
-0.07%
2,187
0.98
Mar 06, 2025
266,000.00
267,500.00
265,000.00
267,500.00
267,500.00
+0.91%
1,249
0.56
Mar 05, 2025
265,100.00
266,600.00
263,300.00
265,100.00
265,100.00
+0.04%
2,030
0.91
Mar 04, 2025
268,500.00
269,800.00
265,000.00
265,000.00
265,000.00
-0.90%
1,986
0.89
Mar 03, 2025
268,500.00
270,000.00
267,200.00
267,400.00
267,400.00
-0.48%
1,633
0.73
Feb 28, 2025
273,200.00
274,000.00
268,700.00
268,700.00
268,700.00
-1.29%
3,828
1.74
Feb 27, 2025
269,700.00
272,900.00
269,100.00
272,200.00
272,200.00
+1.00%
2,727
1.25
Feb 26, 2025
271,900.00
272,000.00
267,100.00
269,500.00
269,500.00
+0.22%
2,653
1.22
Feb 25, 2025
267,900.00
270,000.00
267,500.00
268,900.00
268,900.00
+0.86%
2,296
1.06
Feb 21, 2025
264,100.00
267,300.00
263,500.00
266,600.00
266,600.00
+1.29%
2,026
0.94
Feb 20, 2025
264,000.00
264,500.00
262,600.00
263,200.00
263,200.00
-0.11%
1,830
0.85
Feb 19, 2025
262,500.00
265,400.00
262,500.00
263,500.00
263,500.00
+0.42%
2,005
0.93
Feb 18, 2025
263,700.00
264,800.00
262,400.00
262,400.00
262,400.00
-0.30%
2,128
0.98
Feb 17, 2025
262,700.00
263,800.00
261,800.00
263,200.00
263,200.00
+0.19%
2,632
1.22
Feb 14, 2025
263,300.00
264,400.00
262,100.00
262,700.00
262,700.00
-0.61%
2,140
1.00
Feb 13, 2025
263,000.00
265,000.00
262,500.00
264,300.00
264,300.00
+0.49%
1,707
0.79
Feb 12, 2025
262,100.00
263,600.00
261,800.00
263,000.00
263,000.00
+0.11%
2,136
0.99
Feb 10, 2025
263,900.00
265,200.00
262,000.00
262,700.00
262,700.00
-0.53%
2,339
1.09
Feb 07, 2025
265,700.00
265,700.00
262,700.00
264,100.00
264,100.00
-0.71%
2,704
1.27
Feb 06, 2025
265,000.00
266,700.00
265,000.00
266,000.00
266,000.00
+0.38%
1,851
0.87
Feb 05, 2025
266,000.00
266,100.00
264,700.00
265,000.00
265,000.00
-0.71%
2,072
0.97
Feb 04, 2025
268,200.00
268,500.00
265,300.00
266,900.00
266,900.00
+0.07%
2,223
1.04
Rows: